Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.820 1.850 1.750 1.800 25,412 +0.06(+3.45%)
Mar 30, 2016 1.720 1.750 1.670 1.740 11,895 +0.03(+1.76%)
Mar 29, 2016 1.720 1.720 1.638 1.710 1,813 +0.00(+0.00%)
Mar 28, 2016 1.670 1.740 1.670 1.710 25,368 +0.06(+3.63%)
Mar 24, 2016 1.660 1.650 1.650 1.650 700 +0.04(+2.48%)
Mar 23, 2016 1.730 1.780 1.610 1.610 13,601 -0.18(-10.31%)
Mar 22, 2016 1.750 1.800 1.720 1.795 19,080 +0.04(+2.57%)
Mar 21, 2016 1.760 1.760 1.720 1.750 6,031 +0.02(+1.16%)
Mar 18, 2016 1.693 1.760 1.691 1.730 10,346 -0.01(-0.57%)
Mar 17, 2016 1.740 1.760 1.730 1.740 4,311 -0.02(-1.14%)
Mar 16, 2016 1.760 1.760 1.760 1.760 460 +0.00(+0.00%)
Mar 15, 2016 1.810 1.810 1.739 1.760 1,368 -0.03(-1.68%)
Mar 14, 2016 1.760 1.800 1.740 1.790 14,290 +0.10(+6.04%)
Mar 11, 2016 1.690 1.790 1.630 1.688 62,326 +0.03(+1.68%)
Mar 10, 2016 1.730 1.730 1.660 1.660 12,044 -0.06(-3.48%)
Mar 09, 2016 1.740 1.830 1.710 1.720 16,081 -0.05(-2.82%)
Mar 08, 2016 1.770 1.820 1.750 1.770 14,859 +0.08(+4.73%)
Mar 07, 2016 1.700 1.810 1.610 1.690 13,595 -0.06(-3.43%)
Mar 04, 2016 1.680 1.750 1.680 1.750 18,449 +0.07(+4.17%)
Mar 03, 2016 1.600 1.690 1.600 1.680 6,291 +0.06(+3.70%)
Mar 02, 2016 1.600 1.710 1.550 1.620 65,950 +0.02(+1.25%)
Mar 01, 2016 1.600 1.600 1.590 1.600 6,654 +0.00(+0.00%)
Feb 29, 2016 1.580 1.600 1.580 1.600 11,290 +0.02(+1.27%)
Feb 26, 2016 1.610 1.610 1.580 1.580 3,401 +0.02(+1.18%)
Feb 25, 2016 1.610 1.610 1.560 1.562 12,604 -0.04(-2.41%)
Feb 24, 2016 1.578 1.610 1.578 1.600 11,900 -0.01(-0.61%)
Feb 23, 2016 1.601 1.610 1.540 1.610 16,498 +0.01(+0.63%)
Feb 22, 2016 1.600 1.601 1.590 1.600 15,251 +0.03(+1.78%)
Feb 19, 2016 1.600 1.610 1.470 1.572 44,158 -0.03(-1.75%)
Feb 18, 2016 1.600 1.610 1.590 1.600 8,450 +0.01(+0.63%)
Feb 17, 2016 1.520 1.620 1.500 1.590 52,000 +0.07(+4.61%)
Feb 16, 2016 1.450 1.530 1.450 1.520 9,614 +0.07(+4.83%)
Feb 12, 2016 1.480 1.450 1.450 1.450 44,500 -0.03(-2.03%)
Feb 11, 2016 1.530 1.530 1.421 1.480 36,935 -0.03(-1.99%)
Feb 10, 2016 1.620 1.620 1.390 1.510 136,268 -0.13(-7.93%)
Feb 09, 2016 1.683 1.683 1.630 1.640 1,228 +0.02(+1.23%)
Feb 08, 2016 1.600 1.640 1.600 1.620 61,047 -0.01(-0.61%)
Feb 05, 2016 1.650 1.650 1.600 1.630 13,682 +0.00(+0.00%)
Feb 04, 2016 1.700 1.750 1.610 1.630 39,668 -0.05(-2.98%)
Feb 03, 2016 1.710 1.710 1.600 1.680 45,720 +0.06(+3.50%)
Feb 02, 2016 1.675 1.675 1.600 1.623 15,800 -0.01(-0.42%)
Feb 01, 2016 1.680 1.680 1.620 1.630 15,955 -0.11(-6.32%)
Jan 29, 2016 1.670 1.740 1.650 1.740 10,009 +0.09(+5.45%)
Jan 28, 2016 1.632 1.710 1.632 1.650 18,504 +0.02(+1.23%)
Jan 27, 2016 1.620 1.650 1.620 1.630 21,708 +0.01(+0.62%)
Jan 26, 2016 1.650 1.650 1.620 1.620 8,869 -0.03(-1.82%)
Jan 25, 2016 1.730 1.730 1.650 1.650 2,205 -0.06(-3.51%)
Jan 22, 2016 1.650 1.830 1.650 1.710 26,543 +0.12(+7.55%)
Jan 21, 2016 1.660 1.760 1.590 1.590 18,254 +0.01(+0.63%)
Jan 20, 2016 1.500 1.600 1.500 1.580 43,506 +0.05(+3.27%)
Jan 19, 2016 1.660 1.670 1.456 1.530 53,509 -0.14(-8.38%)
Jan 15, 2016 1.720 1.670 1.670 1.670 50,700 -0.05(-2.91%)
Jan 14, 2016 1.720 1.730 1.710 1.720 15,913 +0.00(+0.00%)
Jan 13, 2016 1.780 1.780 1.720 1.720 21,499 +0.00(+0.00%)
Jan 12, 2016 1.720 1.760 1.700 1.720 25,573 +0.01(+0.58%)
Jan 11, 2016 1.980 1.980 1.690 1.710 64,911 -0.03(-1.72%)
Jan 08, 2016 2.040 2.150 1.560 1.740 340,100 -0.68(-28.10%)
Jan 07, 2016 2.440 2.450 2.420 2.420 67,800 -0.08(-3.20%)
Jan 06, 2016 2.500 2.530 2.460 2.500 31,354 +0.03(+1.21%)
Jan 05, 2016 2.475 2.490 2.470 2.470 11,122 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.