Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.743 8.743 8.646 8.646 1,072 -0.17(-1.89%)
Mar 29, 2007 8.808 8.813 8.808 8.813 1,976 +0.00(+0.03%)
Mar 28, 2007 8.723 8.810 8.631 8.810 17,118 +0.20(+2.34%)
Mar 27, 2007 8.608 8.608 8.608 8.608 0 +0.00(+0.00%)
Mar 26, 2007 8.608 8.608 8.608 8.608 786 -0.00(-0.03%)
Mar 23, 2007 8.701 8.717 8.603 8.611 13,915 -0.17(-1.91%)
Mar 22, 2007 8.701 8.782 8.533 8.779 6,255 +0.08(+0.90%)
Mar 21, 2007 8.849 8.896 8.701 8.701 41,124 -0.19(-2.17%)
Mar 20, 2007 9.324 9.324 8.882 8.894 21,446 -0.46(-4.93%)
Mar 19, 2007 8.390 9.932 8.390 9.355 89,415 +0.77(+9.00%)
Mar 16, 2007 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Mar 15, 2007 8.673 8.673 8.583 8.583 6,173 -0.09(-1.03%)
Mar 14, 2007 8.645 8.673 8.631 8.673 4,482 +0.05(+0.62%)
Mar 13, 2007 8.617 8.619 8.575 8.619 2,859 +0.01(+0.10%)
Mar 12, 2007 8.636 8.656 8.611 8.611 4,289 -0.03(-0.29%)
Mar 09, 2007 8.619 8.636 8.614 8.636 1,072 +0.03(+0.29%)
Mar 08, 2007 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 07, 2007 8.387 8.757 8.387 8.611 10,759 +0.17(+1.99%)
Mar 06, 2007 8.382 8.544 8.368 8.443 7,198 -0.16(-1.82%)
Mar 05, 2007 8.813 8.813 8.552 8.600 23,748 -0.14(-1.60%)
Mar 02, 2007 8.396 8.796 8.396 8.740 10,119 +0.26(+3.07%)
Mar 01, 2007 7.948 8.558 7.803 8.480 33,653 +0.47(+5.87%)
Feb 28, 2007 7.951 8.010 7.951 8.010 1,665 -0.03(-0.35%)
Feb 27, 2007 8.046 8.046 7.951 8.038 2,502 -0.20(-2.38%)
Feb 26, 2007 8.189 8.233 8.183 8.233 4,289 +0.04(+0.55%)
Feb 23, 2007 8.169 8.189 8.155 8.189 8,907 +0.02(+0.26%)
Feb 22, 2007 8.091 8.168 8.088 8.168 3,217 -0.07(-0.87%)
Feb 21, 2007 8.239 8.239 8.239 8.239 1,072 -0.15(-1.83%)
Feb 20, 2007 8.449 8.449 8.393 8.393 6,444 +0.00(+0.00%)
Feb 16, 2007 8.424 8.424 8.393 8.393 3,574 -0.00(-0.03%)
Feb 15, 2007 8.477 8.477 8.396 8.396 5,014 -0.03(-0.37%)
Feb 14, 2007 8.376 8.477 8.338 8.426 10,508 +0.23(+2.80%)
Feb 13, 2007 8.379 8.466 8.135 8.197 6,466 -0.32(-3.80%)
Feb 12, 2007 8.480 8.533 8.466 8.520 12,771 -0.10(-1.10%)
Feb 09, 2007 8.616 8.616 8.616 8.616 886 -0.13(-1.52%)
Feb 08, 2007 8.740 8.751 8.740 8.748 2,859 +0.05(+0.59%)
Feb 07, 2007 8.737 8.757 8.681 8.697 16,149 -0.06(-0.68%)
Feb 06, 2007 8.675 8.757 8.675 8.757 8,954 +0.22(+2.62%)
Feb 05, 2007 8.289 8.578 8.289 8.533 12,349 +0.24(+2.94%)
Feb 02, 2007 8.292 8.354 8.283 8.289 2,859 +0.10(+1.26%)
Feb 01, 2007 8.706 8.706 8.183 8.186 16,178 -0.65(-7.39%)
Jan 31, 2007 8.673 8.839 8.664 8.839 6,980 +0.17(+1.95%)
Jan 30, 2007 8.578 8.670 8.578 8.670 3,931 +0.13(+1.57%)
Jan 29, 2007 8.538 8.544 8.536 8.536 4,861 +0.00(+0.03%)
Jan 26, 2007 8.015 8.533 8.015 8.533 58,281 +0.22(+2.59%)
Jan 25, 2007 8.158 8.317 8.158 8.317 24,306 +0.20(+2.52%)
Jan 24, 2007 7.973 8.113 7.948 8.113 9,347 +0.17(+2.11%)
Jan 23, 2007 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
Jan 22, 2007 7.945 7.945 7.945 7.945 1,419 +0.10(+1.25%)
Jan 19, 2007 7.931 7.942 7.643 7.847 29,010 -0.03(-0.43%)
Jan 18, 2007 7.744 7.945 7.698 7.881 34,808 +0.05(+0.68%)
Jan 17, 2007 8.043 8.046 7.738 7.828 21,986 -0.22(-2.71%)
Jan 16, 2007 8.133 8.222 8.046 8.046 7,513 -0.17(-2.06%)
Jan 12, 2007 8.245 8.245 8.215 8.215 1,890 -0.03(-0.36%)
Jan 11, 2007 8.031 8.250 7.786 8.245 3,842 +0.28(+3.51%)
Jan 10, 2007 8.183 8.183 7.761 7.965 11,259 -0.22(-2.63%)
Jan 09, 2007 8.180 8.253 8.180 8.180 3,145 -0.03(-0.41%)
Jan 08, 2007 8.298 8.298 8.100 8.214 9,836 -0.17(-2.00%)
Jan 05, 2007 8.687 8.899 8.203 8.382 121,957 -0.57(-6.35%)
Jan 04, 2007 8.944 8.983 8.843 8.950 48,709 +0.58(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.