Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.175	6.547	6.030	6.250	43,526	+0.22(+3.65%)
Mar 29, 2012	6.030	6.030	6.030	6.030	1,680	-0.05(-0.78%)
Mar 28, 2012	6.101	6.101	6.036	6.077	1,008	-0.04(-0.63%)
Mar 27, 2012	6.110	6.116	6.071	6.116	9,408	+0.03(+0.49%)
Mar 26, 2012	6.065	6.134	5.961	6.086	21,118	+0.06(+0.99%)
Mar 23, 2012	6.104	6.104	6.027	6.027	2,016	-0.06(-0.98%)
Mar 22, 2012	6.104	6.104	6.080	6.086	3,360	+0.00(+0.00%)
Mar 21, 2012	6.095	6.193	5.952	6.086	6,048	-0.03(-0.49%)
Mar 20, 2012	6.095	6.235	6.092	6.116	12,909	-0.13(-2.14%)
Mar 19, 2012	6.250	6.318	6.250	6.250	18,453	+0.00(+0.00%)
Mar 16, 2012	6.224	6.250	6.224	6.250	8,726	-0.01(-0.19%)
Mar 15, 2012	6.309	6.309	6.262	6.262	2,016	-0.08(-1.31%)
Mar 14, 2012	6.336	6.345	6.196	6.345	25,812	+0.06(+0.95%)
Mar 13, 2012	6.244	6.336	6.241	6.286	9,744	+0.01(+0.24%)
Mar 12, 2012	6.262	6.271	6.211	6.271	17,321	+0.04(+0.67%)
Mar 09, 2012	6.274	6.303	6.229	6.229	25,704	-0.04(-0.71%)
Mar 08, 2012	6.274	6.274	6.214	6.274	1,680	-0.01(-0.19%)
Mar 07, 2012	6.265	6.286	6.265	6.286	6,295	+0.02(+0.33%)
Mar 06, 2012	6.324	6.324	6.226	6.265	15,213	-0.11(-1.72%)
Mar 05, 2012	6.356	6.430	6.330	6.374	10,713	+0.02(+0.28%)
Mar 02, 2012	6.277	6.433	6.277	6.356	2,816	-0.01(-0.14%)
Mar 01, 2012	6.359	6.433	6.359	6.365	48,659	+0.03(+0.51%)
Feb 29, 2012	6.383	6.507	6.271	6.333	27,042	-0.07(-1.11%)
Feb 27, 2012	6.442	6.404	6.404	6.404	5,747	-0.09(-1.31%)
Feb 24, 2012	6.321	6.489	6.321	6.489	7,319	+0.13(+2.03%)
Feb 23, 2012	6.135	6.359	6.135	6.359	15,064	+0.15(+2.38%)
Feb 22, 2012	6.481	6.507	6.206	6.212	28,209	-0.30(-4.55%)
Feb 21, 2012	6.213	6.581	6.213	6.507	12,383	+0.30(+4.76%)
Feb 17, 2012	5.919	6.212	5.916	6.212	40,319	+0.30(+5.00%)
Feb 16, 2012	6.061	6.064	5.871	5.916	6,998	-0.14(-2.25%)
Feb 15, 2012	5.916	6.061	5.901	6.052	65,560	+0.28(+4.92%)
Feb 14, 2012	5.611	5.886	5.611	5.768	75,374	+0.41(+7.67%)
Feb 13, 2012	5.357	5.357	5.357	5.357	676	-0.12(-2.11%)
Feb 10, 2012	5.354	5.472	5.354	5.472	19,256	-0.00(-0.00%)
Feb 09, 2012	5.460	5.531	5.451	5.472	12,549	+0.00(+0.00%)
Feb 08, 2012	5.525	5.525	5.463	5.472	86,933	-0.00(-0.00%)
Feb 07, 2012	5.582	5.620	5.472	5.472	4,591	+0.07(+1.20%)
Feb 03, 2012	5.206	5.407	5.407	5.407	8,113	+0.15(+2.93%)
Feb 02, 2012	5.336	5.389	5.212	5.253	4,286	-0.09(-1.77%)
Feb 01, 2012	5.179	5.348	5.179	5.348	21,931	+0.10(+1.86%)
Jan 31, 2012	5.303	5.312	5.250	5.250	11,951	+0.03(+0.62%)
Jan 30, 2012	5.268	5.312	5.176	5.218	21,978	-0.09(-1.78%)
Jan 27, 2012	5.312	5.312	5.312	5.312	3,330	-0.06(-1.10%)
Jan 26, 2012	5.345	5.469	5.345	5.372	4,733	+0.05(+0.89%)
Jan 25, 2012	4.821	5.590	4.821	5.324	71,226	+0.51(+10.70%)
Jan 20, 2012	4.768	4.810	4.810	4.810	2,028	+0.00(+0.06%)
Jan 18, 2012	4.807	4.807	4.807	4.807	3,042	+0.12(+2.64%)
Jan 17, 2012	4.683	4.683	4.683	4.683	436	-0.12(-2.57%)
Jan 13, 2012	4.821	4.881	4.733	4.807	11,866	+0.01(+0.31%)
Jan 11, 2012	4.673	4.792	4.792	4.792	2,704	+0.06(+1.25%)
Jan 10, 2012	4.718	4.756	4.629	4.733	19,872	+0.09(+1.91%)
Jan 09, 2012	4.600	4.673	4.558	4.644	8,479	+0.05(+1.09%)
Jan 06, 2012	4.555	4.629	4.555	4.594	3,644	-0.11(-2.33%)
Jan 05, 2012	4.594	4.801	4.570	4.703	3,800	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices