Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.062	8.180	7.785	8.071	38,596	+0.01(+0.11%)
Mar 27, 2013	8.053	8.174	8.053	8.062	3,285	-0.02(-0.24%)
Mar 26, 2013	8.034	8.217	8.034	8.081	19,400	+0.14(+1.78%)
Mar 25, 2013	7.989	8.065	7.879	7.940	7,482	+0.22(+2.80%)
Mar 22, 2013	7.715	7.776	7.669	7.724	57,014	+0.01(+0.16%)
Mar 21, 2013	7.718	7.827	7.712	7.712	32,087	-0.04(-0.55%)
Mar 20, 2013	7.751	7.760	7.715	7.754	11,839	+0.12(+1.51%)
Mar 19, 2013	7.639	7.693	7.639	7.639	11,165	-0.04(-0.48%)
Mar 18, 2013	7.623	7.675	7.569	7.675	5,175	+0.07(+0.88%)
Mar 15, 2013	7.617	7.754	7.608	7.608	45,329	-0.05(-0.64%)
Mar 14, 2013	7.599	7.754	7.599	7.657	15,345	+0.01(+0.08%)
Mar 13, 2013	7.617	7.745	7.617	7.651	8,819	+0.04(+0.56%)
Mar 12, 2013	7.666	7.696	7.608	7.608	20,004	-0.07(-0.87%)
Mar 11, 2013	7.684	7.684	7.608	7.675	26,566	+0.05(+0.64%)
Mar 08, 2013	7.608	7.651	7.608	7.626	17,175	+0.06(+0.76%)
Mar 07, 2013	7.505	7.569	7.505	7.569	23,524	+0.05(+0.73%)
Mar 06, 2013	7.569	7.569	7.514	7.514	17,238	+0.03(+0.40%)
Mar 05, 2013	7.342	7.568	7.342	7.484	28,363	+0.18(+2.40%)
Mar 04, 2013	7.278	7.417	7.278	7.308	12,152	+0.09(+1.22%)
Mar 01, 2013	7.265	7.405	7.118	7.220	24,624	+0.06(+0.85%)
Feb 28, 2013	7.118	7.175	7.118	7.160	9,582	+0.05(+0.66%)
Feb 27, 2013	7.054	7.113	7.048	7.113	2,569	+0.03(+0.41%)
Feb 26, 2013	7.111	7.111	7.056	7.084	24,628	+0.03(+0.39%)
Feb 22, 2013	6.963	7.096	6.948	7.057	16,588	+0.09(+1.35%)
Feb 21, 2013	6.933	6.963	6.930	6.963	158,863	+0.05(+0.79%)
Feb 20, 2013	6.987	6.987	6.906	6.909	32,965	-0.07(-0.95%)
Feb 19, 2013	6.897	6.996	6.887	6.975	19,240	+0.02(+0.26%)
Feb 15, 2013	6.993	6.993	6.928	6.957	6,602	-0.05(-0.65%)
Feb 14, 2013	6.963	7.072	6.945	7.002	45,513	+0.05(+0.65%)
Feb 13, 2013	6.963	6.963	6.948	6.957	17,565	+0.02(+0.22%)
Feb 12, 2013	6.963	6.963	6.872	6.942	84,354	-0.01(-0.09%)
Feb 11, 2013	6.954	6.960	6.948	6.948	6,606	+0.07(+1.06%)
Feb 08, 2013	6.987	6.987	6.872	6.875	19,950	-0.05(-0.70%)
Feb 07, 2013	6.975	6.984	6.872	6.924	35,894	-0.04(-0.52%)
Feb 06, 2013	6.960	6.960	6.960	6.960	330	+0.09(+1.32%)
Feb 04, 2013	6.939	6.942	6.869	6.869	3,947	-0.07(-1.05%)
Feb 01, 2013	7.048	7.048	6.942	6.942	2,434	-0.10(-1.38%)
Jan 31, 2013	7.111	7.111	7.039	7.039	1,337	+0.08(+1.09%)
Jan 30, 2013	6.909	6.963	6.909	6.963	5,284	+0.03(+0.39%)
Jan 29, 2013	7.042	7.132	6.918	6.936	18,867	+0.02(+0.26%)
Jan 28, 2013	6.945	6.950	6.887	6.918	19,158	-0.09(-1.30%)
Jan 25, 2013	7.009	7.009	6.951	7.009	8,918	-0.03(-0.47%)
Jan 24, 2013	7.114	7.242	7.042	7.042	36,677	-0.02(-0.34%)
Jan 23, 2013	7.263	7.263	7.042	7.066	4,713	+0.01(+0.17%)
Jan 22, 2013	7.054	7.072	7.009	7.054	26,150	-0.01(-0.17%)
Jan 18, 2013	7.227	7.242	7.066	7.066	49,163	-0.07(-1.02%)
Jan 17, 2013	6.942	7.139	6.942	7.139	10,834	+0.19(+2.79%)
Jan 16, 2013	6.963	7.214	6.945	6.945	13,423	-0.01(-0.13%)
Jan 15, 2013	6.887	6.957	6.827	6.954	10,711	+0.06(+0.92%)
Jan 14, 2013	6.921	6.960	6.860	6.890	7,114	+0.05(+0.71%)
Jan 11, 2013	6.887	6.887	6.842	6.842	2,312	+0.03(+0.44%)
Jan 10, 2013	6.951	6.951	6.812	6.812	39,247	-0.13(-1.85%)
Jan 09, 2013	6.909	7.133	6.906	6.940	15,854	-0.01(-0.11%)
Jan 08, 2013	6.951	6.972	6.939	6.948	6,688	+0.02(+0.22%)
Jan 07, 2013	6.966	7.024	6.933	6.933	17,684	-0.02(-0.22%)
Jan 04, 2013	6.975	7.130	6.903	6.948	44,568	-0.10(-1.46%)
Jan 03, 2013	7.056	7.084	6.930	7.051	32,816	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices