Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.920 9.990 9.820 9.960 130,810 +0.14(+1.43%)
Mar 28, 2014 9.900 10.13 9.760 9.820 117,782 -0.06(-0.61%)
Mar 27, 2014 10.12 10.12 9.810 9.880 154,725 -0.21(-2.08%)
Mar 26, 2014 10.46 10.53 10.03 10.09 219,235 -0.28(-2.70%)
Mar 25, 2014 10.14 10.64 9.970 10.37 364,985 +0.30(+2.98%)
Mar 24, 2014 10.03 10.09 9.800 10.07 101,948 +0.11(+1.10%)
Mar 21, 2014 10.15 10.20 9.960 9.960 237,892 -0.12(-1.19%)
Mar 20, 2014 10.00 10.19 9.900 10.08 97,168 +0.06(+0.60%)
Mar 19, 2014 10.79 10.90 9.965 10.02 72,002 -0.10(-0.99%)
Mar 18, 2014 10.40 10.60 10.05 10.12 94,748 -0.30(-2.88%)
Mar 17, 2014 10.00 10.45 9.920 10.42 202,347 +0.41(+4.10%)
Mar 14, 2014 10.04 10.16 9.957 10.01 54,571 -0.05(-0.50%)
Mar 13, 2014 10.20 10.24 9.980 10.06 62,163 -0.16(-1.57%)
Mar 12, 2014 10.36 10.51 10.16 10.22 91,052 -0.22(-2.11%)
Mar 11, 2014 10.04 10.51 9.960 10.44 246,061 +0.40(+3.98%)
Mar 10, 2014 10.15 10.15 9.970 10.04 94,049 -0.11(-1.08%)
Mar 07, 2014 10.27 10.31 10.11 10.15 93,276 -0.12(-1.12%)
Mar 06, 2014 9.980 10.27 9.850 10.27 135,811 +0.29(+2.96%)
Mar 05, 2014 10.13 10.30 9.960 9.970 83,547 -0.14(-1.38%)
Mar 04, 2014 10.32 10.35 10.05 10.11 177,680 -0.11(-1.08%)
Mar 03, 2014 9.790 10.45 9.720 10.22 303,494 +0.34(+3.44%)
Feb 28, 2014 9.890 10.01 9.800 9.880 230,157 +0.00(+0.00%)
Feb 27, 2014 9.920 10.08 9.770 9.880 90,330 -0.09(-0.90%)
Feb 26, 2014 10.00 10.11 8.970 9.970 201,537 +0.00(+0.00%)
Feb 25, 2014 10.00 10.09 9.860 9.970 223,227 -0.03(-0.30%)
Feb 24, 2014 9.970 10.04 9.880 10.00 68,224 +0.12(+1.21%)
Feb 21, 2014 10.01 10.09 9.810 9.880 75,654 -0.13(-1.30%)
Feb 20, 2014 9.660 10.24 9.660 10.01 88,695 +0.35(+3.62%)
Feb 19, 2014 9.600 9.880 9.590 9.660 82,811 +0.06(+0.63%)
Feb 18, 2014 9.580 9.780 9.500 9.600 107,931 -0.02(-0.21%)
Feb 14, 2014 9.850 9.620 9.620 9.620 50,800 -0.23(-2.34%)
Feb 13, 2014 9.980 10.00 9.710 9.850 117,931 -0.24(-2.38%)
Feb 12, 2014 9.970 10.24 9.790 10.09 163,666 +0.21(+2.13%)
Feb 11, 2014 9.520 9.920 9.520 9.880 140,450 +0.38(+4.00%)
Feb 10, 2014 9.700 9.910 9.440 9.500 146,533 -0.12(-1.25%)
Feb 07, 2014 9.580 10.19 8.870 9.620 758,512 +1.47(+18.04%)
Feb 06, 2014 7.900 8.200 7.760 8.150 175,960 +0.28(+3.56%)
Feb 05, 2014 7.700 7.970 7.660 7.870 118,785 +0.21(+2.74%)
Feb 04, 2014 7.760 7.860 7.580 7.660 127,224 -0.06(-0.78%)
Feb 03, 2014 8.000 8.020 7.690 7.720 101,759 -0.28(-3.50%)
Jan 31, 2014 7.890 8.110 7.882 8.000 96,836 +0.03(+0.38%)
Jan 30, 2014 7.950 8.120 7.850 7.970 97,672 +0.08(+1.01%)
Jan 29, 2014 8.050 8.050 7.870 7.890 93,173 -0.19(-2.35%)
Jan 28, 2014 8.320 8.335 8.050 8.080 41,479 -0.23(-2.77%)
Jan 27, 2014 8.550 8.550 7.991 8.310 129,051 -0.01(-0.12%)
Jan 24, 2014 8.440 8.440 8.270 8.320 60,145 -0.12(-1.42%)
Jan 23, 2014 8.520 8.530 8.350 8.440 48,707 -0.12(-1.40%)
Jan 22, 2014 8.530 8.580 8.450 8.560 54,617 +0.06(+0.71%)
Jan 21, 2014 8.750 8.750 8.450 8.500 82,688 -0.14(-1.62%)
Jan 17, 2014 8.600 8.640 8.640 8.640 71,000 +0.04(+0.47%)
Jan 16, 2014 8.490 8.690 8.490 8.600 51,884 +0.11(+1.30%)
Jan 15, 2014 8.680 8.790 8.450 8.490 83,635 -0.19(-2.19%)
Jan 14, 2014 8.760 8.760 8.595 8.680 59,584 -0.04(-0.46%)
Jan 13, 2014 8.680 8.780 8.590 8.720 141,803 +0.03(+0.35%)
Jan 10, 2014 8.330 8.700 8.170 8.690 97,947 +0.35(+4.20%)
Jan 09, 2014 8.440 8.440 8.240 8.340 67,096 -0.11(-1.30%)
Jan 08, 2014 8.570 8.570 8.310 8.450 88,067 -0.12(-1.40%)
Jan 07, 2014 8.610 8.690 8.550 8.570 59,639 -0.05(-0.58%)
Jan 06, 2014 8.610 8.778 8.530 8.620 84,158 +0.00(+0.00%)
Jan 03, 2014 8.870 8.870 8.580 8.620 82,384 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.