Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandy Leather Fctry (NQ: TLF )

4.540 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.100	7.100	7.100	0	-0.15(-2.07%)
Mar 28, 2018	7.350	7.350	7.075	7.250	35,777	+0.00(+0.00%)
Mar 27, 2018	7.400	7.400	7.250	7.250	2,179	-0.20(-2.68%)
Mar 26, 2018	7.600	7.600	7.350	7.450	4,515	+0.05(+0.68%)
Mar 23, 2018	7.400	7.400	7.302	7.400	11,198	+0.10(+1.37%)
Mar 22, 2018	7.300	7.300	7.300	7.300	262	-0.10(-1.41%)
Mar 21, 2018	7.404	7.404	7.404	7.404	1,578	+0.00(+0.06%)
Mar 20, 2018	7.450	7.500	7.400	7.400	5,216	-0.05(-0.67%)
Mar 19, 2018	7.510	7.550	7.384	7.450	3,178	-0.02(-0.33%)
Mar 16, 2018	7.600	7.600	7.450	7.475	5,303	-0.12(-1.64%)
Mar 15, 2018	7.619	7.700	7.600	7.600	6,409	+0.10(+1.33%)
Mar 14, 2018	7.437	7.500	7.437	7.500	63,846	-0.01(-0.07%)
Mar 13, 2018	7.300	7.505	7.300	7.505	2,972	+0.21(+2.82%)
Mar 12, 2018	7.300	7.300	7.250	7.300	3,212	+0.10(+1.39%)
Mar 09, 2018	7.650	7.650	7.150	7.200	14,604	-0.35(-4.64%)
Mar 08, 2018	7.300	7.600	7.250	7.550	37,692	+0.30(+4.14%)
Mar 07, 2018	7.450	7.450	7.250	7.250	1,104	+0.00(+0.00%)
Mar 06, 2018	7.250	7.250	7.050	7.250	7,343	-0.10(-1.36%)
Mar 05, 2018	7.150	7.400	7.150	7.350	1,359	+0.05(+0.68%)
Mar 02, 2018	7.336	7.400	7.100	7.300	3,633	+0.00(+0.00%)
Feb 28, 2018		7.300	7.300	7.300	56	-0.00(-0.00%)
Feb 27, 2018	7.150	7.300	7.150	7.300	1,355	+0.10(+1.39%)
Feb 26, 2018	7.200	7.200	7.200	7.200	303	-0.05(-0.69%)
Feb 22, 2018		7.250	7.250	7.250	77	+0.15(+2.11%)
Feb 21, 2018		7.350	7.050	7.100	14,736	-0.20(-2.74%)
Feb 20, 2018	7.500	7.550	7.300	7.300	5,427	-0.23(-3.09%)
Feb 16, 2018		7.533	7.533	7.533	0	-0.02(-0.23%)
Feb 15, 2018	7.550	7.600	7.550	7.550	731	+0.05(+0.67%)
Feb 14, 2018	7.800	8.400	7.250	7.500	15,892	-0.15(-1.96%)
Feb 13, 2018	7.450	7.750	7.350	7.650	21,569	+0.30(+4.08%)
Feb 12, 2018	7.350	7.350	7.350	7.350	458	+0.00(+0.00%)
Feb 09, 2018	7.275	7.400	7.275	7.350	1,081	-0.05(-0.68%)
Feb 08, 2018	7.096	7.400	6.793	7.400	1,705	+0.05(+0.68%)
Feb 07, 2018	7.400	7.400	7.337	7.350	1,402	+0.04(+0.54%)
Feb 06, 2018	7.300	7.319	7.300	7.310	836	-0.14(-1.85%)
Feb 05, 2018		7.400	7.350	7.449	6,254	+0.10(+1.34%)
Feb 02, 2018	7.450	7.450	7.300	7.350	547	+0.13(+1.80%)
Feb 01, 2018	7.220	7.220	7.220	7.220	1,714	-0.23(-3.09%)
Jan 31, 2018	7.400	7.452	7.400	7.450	7,869	+0.10(+1.36%)
Jan 30, 2018	7.300	7.300	7.300	7.350	816	-0.00(-0.00%)
Jan 29, 2018	7.300	7.400	7.300	7.350	10,920	+0.00(+0.00%)
Jan 26, 2018	7.200	7.350	7.175	7.350	12,409	+0.00(+0.00%)
Jan 25, 2018	7.395	7.395	7.200	7.350	21,638	-0.02(-0.30%)
Jan 24, 2018	7.400	7.422	7.372	7.372	1,902	-0.08(-1.05%)
Jan 23, 2018	7.366	7.450	7.366	7.450	651	+0.05(+0.68%)
Jan 22, 2018	7.450	7.750	7.370	7.400	5,310	-0.14(-1.79%)
Jan 19, 2018	7.400	7.535	7.400	7.535	585	+0.14(+1.83%)
Jan 18, 2018	7.550	7.625	7.300	7.400	3,273	-0.05(-0.67%)
Jan 17, 2018	7.350	7.550	7.350	7.450	9,604	+0.05(+0.68%)
Jan 16, 2018	7.350	7.450	7.350	7.400	7,716	+0.15(+2.07%)
Jan 12, 2018		7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 11, 2018	7.250	7.300	7.000	7.250	13,165	-0.10(-1.36%)
Jan 10, 2018	7.350	7.450	7.152	7.350	23,768	-0.05(-0.68%)
Jan 09, 2018	7.550	7.550	7.400	7.400	938	-0.15(-1.99%)
Jan 08, 2018	7.550	7.600	7.550	7.550	1,931	+0.10(+1.34%)
Jan 05, 2018	7.400	7.550	7.400	7.450	3,308	+0.00(+0.00%)
Jan 04, 2018	7.450	7.450	7.350	7.450	6,594	-0.35(-4.49%)
Jan 03, 2018	7.600	7.800	7.525	7.800	826	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tandy Leather Fctry (NQ: TLF )

Historical Prices