Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		10.95	10.95	10.95	0	-0.25(-2.23%)
Feb 20, 2018		11.20	11.20	11.20	163	-1.15(-9.31%)
Feb 15, 2018		12.35	12.35	12.35	0	+1.35(+12.27%)
Feb 08, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 07, 2018		11.00	11.00	11.00	100	+0.00(+0.00%)
Feb 06, 2018	11.00	11.00	11.00	11.00	100	+2.00(+22.22%)
Feb 02, 2018		9.000	9.000	9.000	83	-0.05(-0.55%)
Jan 30, 2018		9.050	9.050	9.050	110	-3.35(-27.02%)
Jan 16, 2018		12.40	12.40	12.40	0	-0.02(-0.15%)
Jan 12, 2018		12.42	12.42	12.42	0	+2.17(+21.16%)
Jan 10, 2018		10.25	10.25	10.25	11	+1.25(+13.89%)
Jan 09, 2018	9.000	9.000	9.000	9.000	131	-1.00(-10.00%)
Jan 08, 2018	10.00	10.00	10.00	10.00	295	+0.50(+5.26%)
Jan 04, 2018		9.500	9.500	9.500	0	-0.45(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (NQ: LTRPB )

Historical Prices