Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.940 9.980 9.930 9.930 10,400 -0.05(-0.50%)
Mar 27, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Mar 26, 2019 9.980 9.980 9.960 9.960 23,582 +0.01(+0.10%)
Mar 25, 2019 9.960 9.960 9.950 9.950 3,000 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 9.950 45,400 +0.01(+0.10%)
Mar 21, 2019 9.950 9.950 9.940 9.940 7,017 -0.04(-0.40%)
Mar 20, 2019 9.980 9.980 9.980 9.980 2 +0.00(+0.00%)
Mar 19, 2019 9.980 9.980 9.980 9.980 103 +0.03(+0.30%)
Mar 18, 2019 9.950 9.950 9.925 9.950 53,730 +0.03(+0.30%)
Mar 15, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Mar 12, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 08, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 07, 2019 9.910 9.910 9.900 9.900 6,000 +0.00(+0.00%)
Mar 06, 2019 9.910 9.920 9.880 9.900 161,000 -0.02(-0.20%)
Mar 05, 2019 9.880 9.880 9.920 681,406 +0.04(+0.40%)
Mar 01, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Feb 28, 2019 9.870 9.870 9.870 38 +0.00(+0.00%)
Feb 27, 2019 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Feb 25, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Feb 20, 2019 9.880 9.880 9.880 0 -0.00(-0.02%)
Feb 19, 2019 9.882 9.882 9.882 9.882 1,000 -0.01(-0.08%)
Feb 15, 2019 9.880 9.890 9.880 9.890 23,700 +0.01(+0.10%)
Feb 14, 2019 9.880 9.880 9.880 9.880 702 +0.01(+0.10%)
Feb 12, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Feb 11, 2019 9.890 9.890 9.860 9.860 10,374 -0.04(-0.40%)
Feb 08, 2019 9.900 9.900 9.900 88 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 6,813 +0.06(+0.61%)
Feb 06, 2019 9.890 9.890 9.840 9.840 62,192 -0.04(-0.40%)
Feb 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 01, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 31, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 30, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 28, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jan 25, 2019 9.800 9.800 9.800 9.800 2,900 -0.01(-0.10%)
Jan 24, 2019 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
Jan 23, 2019 9.800 9.800 9.800 9.800 100,100 +0.01(+0.10%)
Jan 22, 2019 9.790 9.790 9.790 9.790 1,000 -0.04(-0.41%)
Jan 18, 2019 9.830 9.830 9.830 9.830 500 -0.01(-0.10%)
Jan 17, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Jan 16, 2019 9.830 9.850 9.830 9.840 548 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 08, 2019 9.780 9.820 9.780 9.820 473,789 +0.02(+0.20%)
Jan 07, 2019 9.760 9.800 9.750 9.800 1,827,780 +0.01(+0.10%)
Jan 04, 2019 9.800 9.810 9.760 9.790 18,400 -0.03(-0.31%)
Jan 03, 2019 9.830 9.840 9.820 9.820 1,128 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.