Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2887 0.2887 0.2700 0.2836 54,820 +0.01(+3.13%)
Mar 30, 2023 0.2900 0.2999 0.2700 0.2750 33,576 -0.01(-1.79%)
Mar 29, 2023 0.2940 0.2950 0.2609 0.2800 281,860 +0.00(+0.00%)
Mar 28, 2023 0.2990 0.2990 0.2800 0.2800 35,683 -0.01(-1.86%)
Mar 27, 2023 0.2971 0.3227 0.2830 0.2853 36,460 +0.00(+0.81%)
Mar 24, 2023 0.3011 0.3029 0.2800 0.2830 187,405 -0.02(-7.97%)
Mar 23, 2023 0.3100 0.3250 0.3075 0.3075 60,615 -0.01(-3.73%)
Mar 22, 2023 0.3221 0.3399 0.3125 0.3194 62,883 -0.00(-0.81%)
Mar 21, 2023 0.3200 0.3298 0.3112 0.3220 53,763 -0.01(-2.39%)
Mar 20, 2023 0.2800 0.3600 0.2800 0.3299 655,547 +0.04(+15.71%)
Mar 17, 2023 0.2998 0.2999 0.2802 0.2851 93,626 -0.01(-4.93%)
Mar 16, 2023 0.2900 0.3000 0.2850 0.2999 30,040 +0.01(+2.29%)
Mar 15, 2023 0.2800 0.3100 0.2799 0.2932 93,090 +0.01(+2.41%)
Mar 14, 2023 0.3000 0.3000 0.2700 0.2863 139,438 -0.01(-4.57%)
Mar 13, 2023 0.2936 0.3099 0.2928 0.3000 124,357 -0.00(-0.89%)
Mar 10, 2023 0.3075 0.3230 0.2905 0.3027 223,685 -0.02(-5.41%)
Mar 09, 2023 0.3500 0.3700 0.3133 0.3200 347,303 -0.04(-11.72%)
Mar 08, 2023 0.3700 0.3881 0.3592 0.3625 84,421 -0.01(-2.61%)
Mar 07, 2023 0.3901 0.3930 0.3530 0.3722 239,739 -0.02(-5.84%)
Mar 06, 2023 0.3900 0.4050 0.3900 0.3953 121,201 +0.00(+0.38%)
Mar 03, 2023 0.4000 0.4200 0.3900 0.3938 189,384 -0.02(-3.95%)
Mar 02, 2023 0.3826 0.4372 0.3721 0.4100 323,337 +0.02(+5.59%)
Mar 01, 2023 0.4331 0.4490 0.3800 0.3883 1,051,025 -0.00(-1.02%)
Feb 28, 2023 0.3510 0.4038 0.3510 0.3923 1,042,212 +0.01(+3.21%)
Feb 27, 2023 0.3783 0.4199 0.3783 0.3801 106,156 -0.01(-2.54%)
Feb 24, 2023 0.3900 0.3996 0.3750 0.3900 194,463 -0.02(-4.41%)
Feb 23, 2023 0.4180 0.4350 0.3704 0.4080 225,042 -0.01(-3.27%)
Feb 22, 2023 0.4216 0.4399 0.3690 0.4218 232,628 -0.01(-1.91%)
Feb 21, 2023 0.4268 0.4620 0.4075 0.4300 211,472 -0.01(-2.27%)
Feb 17, 2023 0.4400 0.4600 0.4150 0.4400 243,460 +0.01(+1.55%)
Feb 16, 2023 0.4700 0.4900 0.4333 0.4333 420,136 -0.06(-11.57%)
Feb 15, 2023 0.5098 0.5098 0.4567 0.4900 372,407 -0.01(-2.31%)
Feb 14, 2023 0.5100 0.5290 0.4850 0.5016 509,038 -0.02(-3.54%)
Feb 13, 2023 0.5100 0.6000 0.4990 0.5200 1,271,703 +0.01(+1.94%)
Feb 10, 2023 0.5193 0.5399 0.4905 0.5101 271,505 -0.00(-0.18%)
Feb 09, 2023 0.5385 0.5500 0.5106 0.5110 253,552 -0.03(-5.37%)
Feb 08, 2023 0.5500 0.5799 0.5255 0.5400 235,899 +0.01(+1.47%)
Feb 07, 2023 0.5601 0.5601 0.5303 0.5322 76,974 -0.02(-3.25%)
Feb 06, 2023 0.5892 0.5892 0.5300 0.5501 297,859 -0.04(-6.73%)
Feb 03, 2023 0.6000 0.6250 0.5750 0.5898 294,046 -0.00(-0.71%)
Feb 02, 2023 0.5950 0.6300 0.5700 0.5940 553,020 -0.00(-0.13%)
Feb 01, 2023 0.5600 0.6397 0.5210 0.5948 902,893 +0.03(+6.23%)
Jan 31, 2023 0.5100 0.5719 0.5113 0.5599 464,031 +0.04(+6.75%)
Jan 30, 2023 0.5379 0.5497 0.5100 0.5245 340,297 -0.02(-3.53%)
Jan 27, 2023 0.5300 0.5600 0.5300 0.5437 155,101 +0.00(+0.69%)
Jan 26, 2023 0.5600 0.5900 0.5200 0.5400 503,841 -0.02(-3.23%)
Jan 25, 2023 0.5700 0.5790 0.5250 0.5580 526,715 -0.02(-3.93%)
Jan 24, 2023 0.5800 0.6074 0.5502 0.5808 844,581 -0.01(-1.39%)
Jan 23, 2023 0.6100 0.6500 0.5700 0.5890 454,499 -0.03(-5.43%)
Jan 20, 2023 0.6463 0.6463 0.5870 0.6228 498,696 -0.02(-2.61%)
Jan 19, 2023 0.6000 0.6733 0.5800 0.6395 1,760,121 +0.04(+6.76%)
Jan 18, 2023 0.6369 0.6500 0.5700 0.5990 498,837 -0.01(-1.04%)
Jan 17, 2023 0.5900 0.6800 0.5830 0.6053 797,487 +0.02(+2.59%)
Jan 13, 2023 0.5400 0.6725 0.5303 0.5900 1,258,089 +0.03(+6.29%)
Jan 12, 2023 0.5690 0.6100 0.5210 0.5551 364,770 +0.01(+1.67%)
Jan 11, 2023 0.5453 0.5799 0.5431 0.5460 200,387 +0.01(+2.04%)
Jan 10, 2023 0.5384 0.5600 0.5281 0.5351 309,008 -0.00(-0.91%)
Jan 09, 2023 0.5250 0.5749 0.5250 0.5400 424,785 +0.01(+2.66%)
Jan 06, 2023 0.5226 0.5700 0.5103 0.5260 365,259 -0.04(-6.90%)
Jan 05, 2023 0.5200 0.5990 0.5010 0.5650 1,594,508 +0.05(+8.67%)
Jan 04, 2023 0.5012 0.5500 0.5011 0.5199 445,835 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.