Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.780	9.800	9.770	9.790	28,760	+0.02(+0.20%)
Mar 30, 2022	9.770	9.770	9.770	9.770	246,030	-0.02(-0.20%)
Mar 29, 2022	9.770	9.790	9.770	9.790	30,968	+0.01(+0.15%)
Mar 28, 2022	9.750	9.775	9.750	9.775	2,784	+0.01(+0.05%)
Mar 25, 2022	9.770	9.780	9.770	9.770	49,693	-0.02(-0.20%)
Mar 24, 2022	9.760	9.790	9.750	9.790	150,098	+0.02(+0.26%)
Mar 23, 2022	9.740	9.765	9.740	9.765	26,064	-0.00(-0.05%)
Mar 22, 2022	9.760	9.770	9.755	9.770	16,233	+0.02(+0.21%)
Mar 21, 2022	9.750	9.750	9.740	9.750	7,371	-0.01(-0.10%)
Mar 18, 2022	9.760	9.760	9.760	9.760	2,206	+0.00(+0.00%)
Mar 17, 2022	9.750	9.760	9.750	9.760	11,045	+0.03(+0.31%)
Mar 16, 2022	9.740	9.740	9.730	9.730	19,010	-0.01(-0.15%)
Mar 15, 2022	9.720	9.745	9.720	9.745	193,227	-0.02(-0.15%)
Mar 14, 2022	9.740	9.760	9.740	9.760	392	+0.01(+0.10%)
Mar 11, 2022	9.750	9.750	9.730	9.750	71,177	+0.01(+0.05%)
Mar 09, 2022				9.745	14	-0.01(-0.05%)
Mar 08, 2022	9.755	9.755	9.740	9.750	140,946	+0.00(+0.00%)
Mar 07, 2022	9.750	9.750	9.750	9.750	879	+0.00(+0.00%)
Mar 04, 2022	9.750	9.750	9.750	9.750	11,404	+0.02(+0.21%)
Mar 03, 2022	9.740	9.740	9.730	9.730	25,580	-0.01(-0.15%)
Mar 02, 2022	9.740	9.745	9.740	9.745	27,007	+0.00(+0.05%)
Mar 01, 2022	9.730	9.740	9.730	9.740	3,758	+0.00(+0.00%)
Feb 28, 2022	9.740	9.740	9.740	9.740	252,446	+0.00(+0.00%)
Feb 25, 2022	9.740	9.750	9.740	9.740	101,275	+0.00(+0.00%)
Feb 24, 2022	9.720	9.740	9.720	9.740	40,930	+0.01(+0.05%)
Feb 23, 2022	9.720	9.740	9.720	9.735	614,531	+0.01(+0.15%)
Feb 22, 2022	9.730		9.720	9.720	17,562	+0.00(+0.00%)
Feb 18, 2022				9.720	0	+0.00(+0.00%)
Feb 17, 2022	9.720	9.730	9.720	9.720	45,744	-0.00(-0.05%)
Feb 16, 2022	9.720	9.730	9.720	9.725	6,661	-0.01(-0.05%)
Feb 15, 2022	9.730	9.730	9.730	9.730	1,829	+0.00(+0.00%)
Feb 14, 2022	9.720	9.730	9.720	9.730	7,610	+0.01(+0.10%)
Feb 11, 2022	9.710	9.720	9.710	9.720	762,286	-0.01(-0.10%)
Feb 10, 2022	9.720	9.730	9.720	9.730	20,216	+0.01(+0.10%)
Feb 09, 2022	9.720	9.730	9.720	9.720	29,385	+0.00(+0.00%)
Feb 08, 2022	9.700	9.720	9.700	9.720	78,028	+0.02(+0.21%)
Feb 07, 2022	9.715	9.715	9.700	9.700	33,907	+0.00(+0.00%)
Feb 04, 2022	9.700	9.710	9.700	9.700	30,451	-0.02(-0.21%)
Feb 03, 2022	9.740		9.700	9.720	46,124	+0.01(+0.10%)
Feb 02, 2022	9.720	9.730	9.700	9.710	146,685	-0.04(-0.41%)
Feb 01, 2022	9.670	9.750	9.670	9.750	158,614	+0.06(+0.62%)
Jan 31, 2022	9.670	9.710	9.670	9.690	89,469	+0.00(+0.00%)
Jan 28, 2022	9.670	9.710	9.670	9.690	93,020	+0.00(+0.00%)
Jan 27, 2022	9.680	9.700	9.680	9.690	74,375	-0.01(-0.10%)
Jan 26, 2022	9.680	9.710	9.675	9.700	105,765	-0.01(-0.10%)
Jan 25, 2022	9.720	9.720	9.690	9.710	65,275	-0.04(-0.41%)
Jan 24, 2022	9.730	9.750	9.700	9.750	20,556	+0.03(+0.31%)
Jan 21, 2022	9.720	9.730	9.720	9.720	1,809	+0.00(+0.00%)
Jan 20, 2022	9.720	9.720	9.720	9.720	993	+0.00(+0.00%)
Jan 18, 2022				9.720	217	+0.00(+0.00%)
Jan 14, 2022				9.720	0	-0.02(-0.21%)
Jan 13, 2022	9.720	9.740	9.720	9.740	39,813	+0.00(+0.00%)
Jan 12, 2022	9.700	9.740	9.700	9.740	36,868	+0.03(+0.31%)
Jan 11, 2022	9.720	9.720	9.710	9.710	159,531	+0.00(+0.00%)
Jan 10, 2022	9.720	9.724	9.710	9.710	19,305	-0.01(-0.10%)
Jan 07, 2022	9.720	9.720	9.720	9.720	11,696	+0.01(+0.10%)
Jan 06, 2022	9.720	9.750	9.710	9.710	23,316	+0.00(+0.00%)
Jan 05, 2022	9.710	9.730	9.710	9.710	148,518	+0.01(+0.10%)
Jan 04, 2022	9.700	9.710	9.680	9.700	256,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

Historical Prices