Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc WT (NQ: NRXPW )

0.0600 -0.0190 (-24.05%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1414 0.1875 0.1400 0.1875 4,386 +0.04(+24.92%)
Mar 27, 2024 0.1600 0.1825 0.1500 0.1501 2,795 +0.00(+0.07%)
Mar 26, 2024 0.1500 0.1500 0.1500 0.1500 4,533 -0.01(-6.25%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 3,090 +0.00(+0.00%)
Mar 22, 2024 0.1600 0.1800 0.1500 0.1600 55,524 -0.00(-2.44%)
Mar 21, 2024 0.1600 0.1640 0.1600 0.1640 5,280 +0.01(+4.46%)
Mar 20, 2024 0.1636 0.1640 0.1500 0.1570 14,243 -0.01(-4.27%)
Mar 19, 2024 0.1500 0.1640 0.1475 0.1640 5,308 +0.02(+17.14%)
Mar 18, 2024 0.1555 0.1555 0.1400 0.1400 7,020 +0.00(+0.00%)
Mar 15, 2024 0.1407 0.1407 0.1400 0.1400 4,653 -0.00(-2.17%)
Mar 14, 2024 0.1450 0.1450 0.1400 0.1431 9,061 +0.00(+2.21%)
Mar 13, 2024 0.1425 0.1550 0.1400 0.1400 9,752 +0.00(+0.29%)
Mar 12, 2024 0.1512 0.1512 0.1201 0.1396 7,945 -0.01(-7.00%)
Mar 11, 2024 0.1640 0.1640 0.1500 0.1501 8,534 +0.00(+0.07%)
Mar 08, 2024 0.1600 0.1640 0.1500 0.1500 20,244 -0.01(-6.25%)
Mar 07, 2024 0.1640 0.1640 0.1600 0.1600 6,219 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1640 0.1401 0.1600 49,985 +0.00(+0.57%)
Mar 05, 2024 0.1300 0.1640 0.1300 0.1591 90,990 +0.01(+6.07%)
Mar 04, 2024 0.1640 0.1640 0.1200 0.1500 20,686 -0.01(-6.25%)
Mar 01, 2024 0.1534 0.1640 0.1436 0.1600 67,645 +0.03(+23.08%)
Feb 29, 2024 0.1350 0.1501 0.1000 0.1300 66,025 -0.01(-3.70%)
Feb 28, 2024 0.1298 0.1350 0.1100 0.1350 4,151 +0.02(+22.62%)
Feb 27, 2024 0.1114 0.1300 0.1100 0.1101 14,946 -0.02(-15.31%)
Feb 26, 2024 0.1347 0.1430 0.1300 0.1300 2,818 +0.02(+18.07%)
Feb 23, 2024 0.1101 0.1485 0.1101 0.1101 800 +0.01(+4.86%)
Feb 21, 2024 0.1050 0 +0.01(+7.14%)
Feb 20, 2024 0.1494 0.1494 0.0980 0.0980 6,523 -0.07(-40.32%)
Feb 16, 2024 0.1081 0.1800 0.1081 0.1642 3,080 +0.06(+52.04%)
Feb 15, 2024 0.1161 0.1161 0.1051 0.1080 13,284 -0.00(-1.82%)
Feb 14, 2024 0.1400 0.1400 0.1100 0.1100 1,696 -0.02(-13.73%)
Feb 13, 2024 0.1275 0.1275 0.1275 0.1275 4,000 -0.06(-32.00%)
Feb 12, 2024 0.1700 0.1875 0.1665 0.1875 1,189 +0.02(+10.29%)
Feb 09, 2024 0.1449 0.1700 0.1449 0.1700 13,605 +0.03(+17.32%)
Feb 08, 2024 0.1057 0.1500 0.1051 0.1449 5,300 +0.04(+38.00%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 1,001 +0.00(+5.00%)
Feb 06, 2024 0.1400 0.1400 0.1000 0.1000 115,300 -0.04(-28.62%)
Feb 02, 2024 0.1401 0 +0.00(+0.07%)
Jan 26, 2024 0.1400 92 -0.03(-19.95%)
Jan 22, 2024 0.1749 79 +0.03(+24.57%)
Jan 19, 2024 0.1404 0.1404 0.1404 0.1404 100 -0.03(-19.77%)
Jan 16, 2024 0.1750 0 +0.03(+25.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,215 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 -0.02(-12.50%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 113 -0.01(-8.57%)
Jan 05, 2024 0.1750 0 +0.00(+2.94%)
Jan 04, 2024 0.1638 0.1788 0.1638 0.1700 3,632 -0.01(-5.56%)
Jan 03, 2024 0.1800 0.1800 0.1700 0.1800 17,653 -0.02(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.