Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0499	49	+0.02(+64.69%)
Mar 28, 2023	0.0300	0.0305	0.0300	0.0303	4,901	-0.00(-12.93%)
Mar 27, 2023	0.0348	0.0348	0.0348	0.0348	102	+0.01(+24.29%)
Mar 24, 2023	0.0495	0.0500	0.0221	0.0280	145,813	+0.01(+27.27%)
Mar 23, 2023	0.0462	0.0488	0.0219	0.0220	99,106	-0.01(-26.67%)
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-0.33%)
Mar 21, 2023	0.0375	0.0494	0.0300	0.0301	15,900	+0.00(+5.61%)
Mar 20, 2023	0.0286	0.0286	0.0261	0.0285	8,600	-0.01(-34.48%)
Mar 17, 2023	0.0286	0.0663	0.0280	0.0435	9,305	+0.02(+56.47%)
Mar 16, 2023	0.0686	0.0747	0.0278	0.0278	12,597	-0.01(-30.50%)
Mar 14, 2023				0.0400	0	+0.00(+0.00%)
Mar 13, 2023	0.0537	0.0554	0.0356	0.0400	23,519	+0.00(+0.00%)
Mar 01, 2023				0.0400	0	-0.00(-2.20%)
Feb 24, 2023				0.0409	0	+0.01(+36.33%)
Feb 17, 2023				0.0300	0	-0.03(-52.76%)
Feb 13, 2023				0.0635	0	+0.03(+111.67%)
Feb 10, 2023	0.0400	0.0400	0.0300	0.0300	22,657	-0.01(-25.00%)
Feb 09, 2023	0.0797	0.0797	0.0400	0.0400	4,509	-0.01(-15.61%)
Feb 06, 2023				0.0474	1	+0.00(+0.21%)
Feb 03, 2023	0.0202	0.0473	0.0202	0.0473	203	-0.00(-5.21%)
Feb 01, 2023				0.0499	0	+0.01(+24.75%)
Jan 31, 2023	0.0400	0.0400	0.0400	0.0400	8,605	+0.00(+0.00%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	600	+0.00(+5.26%)
Jan 27, 2023	0.0395	0.0400	0.0380	0.0380	8,587	+0.00(+0.00%)
Jan 26, 2023	0.0380	0.0380	0.0380	0.0380	300	+0.02(+106.52%)
Jan 25, 2023	0.0400	0.0400	0.0184	0.0184	2,835	-0.00(-8.46%)
Jan 23, 2023				0.0201	0	-0.02(-49.75%)
Jan 20, 2023	0.0455	0.0455	0.0400	0.0400	3,300	-0.01(-15.79%)
Jan 19, 2023	0.0440	0.0475	0.0440	0.0475	500	-0.00(-4.81%)
Jan 17, 2023				0.0499	0	+0.00(+0.00%)
Jan 13, 2023	0.0290	0.0499	0.0158	0.0499	49,969	+0.03(+114.16%)
Jan 12, 2023	0.0233	0.0233	0.0150	0.0233	1,201	+0.00(+0.00%)
Jan 11, 2023	0.0225	0.0233	0.0225	0.0233	4,200	+0.00(+3.56%)
Jan 06, 2023				0.0225	0	+0.00(+27.12%)
Jan 05, 2023	0.0177	0.0177	0.0177	0.0177	375	-0.01(-25.63%)
Jan 04, 2023	0.0240	0.0240	0.0133	0.0238	9,413	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dermata Therapeutics Inc WT (NQ: DRMAW )

Historical Prices