Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	156.20	167.00	151.00	165.60	5,054	+9.60(+6.15%)
Mar 30, 2022	152.80	165.56	148.60	156.00	11,347	+0.20(+0.13%)
Mar 29, 2022	156.80	162.20	153.00	155.80	10,509	-4.20(-2.62%)
Mar 28, 2022	161.20	180.40	152.20	160.00	18,529	-4.00(-2.44%)
Mar 25, 2022	187.20	190.78	161.00	164.00	32,218	-19.00(-10.38%)
Mar 24, 2022	163.60	231.60	151.40	183.00	71,166	+19.60(+12.00%)
Mar 23, 2022	187.00	197.20	160.60	163.40	18,030	-24.80(-13.18%)
Mar 22, 2022	201.80	201.80	183.00	188.20	6,810	+2.60(+1.40%)
Mar 21, 2022	178.20	200.00	177.00	185.60	11,931	+4.80(+2.65%)
Mar 18, 2022	178.60	201.00	169.20	180.80	68,142	+7.60(+4.39%)
Mar 17, 2022	167.20	178.80	154.33	173.20	10,743	+6.20(+3.71%)
Mar 16, 2022	135.60	175.00	135.60	167.00	9,570	+24.00(+16.78%)
Mar 15, 2022	133.00	144.80	132.80	143.00	4,798	+9.80(+7.36%)
Mar 14, 2022	128.00	136.00	125.00	133.20	3,508	+5.40(+4.23%)
Mar 11, 2022	126.40	142.20	121.60	127.80	4,226	+0.60(+0.47%)
Mar 10, 2022	131.80	134.20	125.40	127.20	3,261	-6.40(-4.79%)
Mar 09, 2022	124.00	139.60	120.80	133.60	4,996	+11.80(+9.69%)
Mar 08, 2022	113.80	125.80	112.87	121.80	3,650	+7.80(+6.84%)
Mar 07, 2022	120.80	129.20	105.40	114.00	20,380	-6.40(-5.32%)
Mar 04, 2022	127.00	129.40	117.60	120.40	5,568	-10.40(-7.95%)
Mar 03, 2022	148.20	148.20	126.40	130.80	3,289	-7.40(-5.35%)
Mar 02, 2022	143.80	146.00	135.20	138.20	3,648	-6.40(-4.43%)
Mar 01, 2022	147.00	154.80	140.00	144.60	6,477	-3.60(-2.43%)
Feb 28, 2022	148.80	162.40	146.00	148.20	13,718	-0.60(-0.40%)
Feb 25, 2022	148.80	163.40	146.80	148.80	8,975	-0.60(-0.40%)
Feb 24, 2022	150.40	156.20	142.83	149.40	6,513	-5.20(-3.36%)
Feb 23, 2022	150.40	160.20	148.00	154.60	11,005	+3.60(+2.38%)
Feb 22, 2022	147.40	170.00	144.21	151.00	24,109	-3.40(-2.20%)
Feb 18, 2022				154.40	0	+7.80(+5.32%)
Feb 17, 2022	133.20	172.20	131.80	146.60	136,890	+13.20(+9.90%)
Feb 16, 2022	140.80	142.00	131.40	133.40	4,235	-6.80(-4.85%)
Feb 15, 2022	136.40	146.20	135.00	140.20	4,309	+6.40(+4.78%)
Feb 14, 2022	140.80	140.80	122.00	133.80	8,106	-8.40(-5.91%)
Feb 11, 2022	140.20	157.30	136.60	142.20	22,181	+8.80(+6.60%)
Feb 10, 2022	134.00	137.40	121.40	133.40	7,651	-4.00(-2.91%)
Feb 09, 2022	133.40	143.80	132.60	137.40	14,531	+12.00(+9.57%)
Feb 08, 2022	140.00	140.00	125.40	125.40	10,962	-15.80(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices