Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0194 0.0200 0.0194 0.0198 2,300 +0.00(+1.54%)
Mar 29, 2023 0.0195 0 -0.00(-1.02%)
Mar 28, 2023 0.0100 0.0197 0.0100 0.0197 260 +0.00(+0.00%)
Mar 24, 2023 0.0197 0 -0.00(-1.01%)
Mar 23, 2023 0.0100 0.0199 0.0100 0.0199 210 +0.01(+184.29%)
Mar 21, 2023 0.0290 0.0290 0.0290 0.0070 1,000 -0.01(-62.77%)
Mar 20, 2023 0.0180 0.0188 0.0170 0.0188 10,200 +0.00(+10.59%)
Mar 16, 2023 0.0170 0 -0.00(-15.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 06, 2023 0.0201 0.0220 0.0200 0.0200 132,830 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 01, 2023 0.0200 0 -0.00(-4.76%)
Feb 28, 2023 0.0199 0.0210 0.0199 0.0210 3,302 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0221 0.0115 0.0210 31,114 -0.00(-13.93%)
Feb 24, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.01(+93.65%)
Feb 23, 2023 0.0235 0.0235 0.0116 0.0126 15,230 -0.01(-48.57%)
Feb 22, 2023 0.0250 0.0250 0.0116 0.0245 1,793 +0.01(+94.44%)
Feb 21, 2023 0.0200 0.0300 0.0100 0.0126 66,944 -0.01(-44.00%)
Feb 16, 2023 0.0225 60 -0.01(-22.41%)
Feb 15, 2023 0.0296 0.0300 0.0290 0.0290 9,299 -0.00(-3.01%)
Feb 14, 2023 0.0300 0.0300 0.0150 0.0299 1,302 -0.00(-0.33%)
Feb 13, 2023 0.0300 0.0300 0.0299 0.0300 3,700 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,298 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 21,404 -0.00(-10.71%)
Feb 08, 2023 0.0299 0.0300 0.0280 0.0280 2,489 +0.00(+12.00%)
Feb 07, 2023 0.0290 0.0334 0.0250 0.0250 3,688 -0.01(-36.71%)
Feb 03, 2023 0.0395 0 +0.01(+31.67%)
Feb 02, 2023 0.0400 0.0400 0.0300 0.0300 44,187 -0.01(-24.62%)
Feb 01, 2023 0.0400 0.0400 0.0398 0.0398 1,351 +0.01(+32.67%)
Jan 31, 2023 0.0300 0.0389 0.0300 0.0300 5,369 -0.01(-24.62%)
Jan 30, 2023 0.0398 0.0398 0.0398 0.0398 264 +0.02(+99.00%)
Jan 27, 2023 0.0201 0.0201 0.0200 0.0200 2,712 -0.02(-50.00%)
Jan 26, 2023 0.0200 0.0400 0.0200 0.0400 2,281 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0399 0.0400 32,327 +0.01(+51.52%)
Jan 24, 2023 0.0264 0.0264 0.0264 0.0264 47,925 +0.01(+32.66%)
Jan 23, 2023 0.0200 0.0200 0.0199 0.0199 2,125 +0.01(+99.00%)
Jan 19, 2023 0.0100 0 -0.01(-40.48%)
Jan 13, 2023 0.0168 0 +0.00(+0.00%)
Jan 11, 2023 0.0168 0 +0.01(+68.00%)
Jan 05, 2023 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.