Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.590 +0.060 (+3.92%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.110	2.110	1.820	1.875	15,326	-0.17(-8.09%)
Mar 27, 2024	2.100	2.135	2.000	2.040	10,638	-0.02(-0.97%)
Mar 26, 2024	2.220	2.250	2.060	2.060	9,004	-0.02(-1.20%)
Mar 25, 2024	2.080	2.300	2.075	2.085	11,748	+0.05(+2.46%)
Mar 22, 2024	2.150	2.185	2.035	2.035	6,204	-0.17(-7.92%)
Mar 21, 2024	2.200	2.220	2.070	2.210	20,726	+0.13(+6.25%)
Mar 20, 2024	2.115	2.155	2.080	2.080	5,629	-0.17(-7.56%)
Mar 19, 2024	2.260	2.400	1.985	2.250	41,431	-0.15(-6.05%)
Mar 18, 2024	2.170	2.475	2.170	2.395	31,991	+0.35(+16.83%)
Mar 15, 2024	1.800	2.268	1.800	2.050	21,753	+0.23(+12.64%)
Mar 14, 2024	2.150	2.200	1.810	1.820	30,590	-0.23(-11.22%)
Mar 13, 2024	2.290	2.400	2.040	2.050	22,878	-0.17(-7.66%)
Mar 12, 2024	2.340	2.450	2.140	2.220	23,985	-0.16(-6.72%)
Mar 11, 2024	2.310	2.536	2.305	2.380	25,773	+0.14(+6.25%)
Mar 08, 2024	2.390	2.440	2.150	2.240	19,460	-0.22(-8.99%)
Mar 07, 2024	2.540	2.590	2.310	2.461	19,235	+0.02(+0.87%)
Mar 06, 2024	2.140	2.567	2.140	2.440	5,010	+0.15(+6.55%)
Mar 05, 2024	2.370	2.380	2.040	2.290	15,717	+0.02(+0.66%)
Mar 04, 2024	2.220	2.550	2.140	2.275	28,284	+0.07(+3.41%)
Mar 01, 2024	2.030	2.295	2.030	2.200	4,079	+0.04(+1.85%)
Feb 29, 2024	2.330	2.440	2.020	2.160	18,747	-0.29(-11.84%)
Feb 28, 2024	2.450	2.556	2.170	2.450	18,297	+0.06(+2.52%)
Feb 27, 2024	2.560	2.640	2.390	2.390	44,975	-0.24(-9.14%)
Feb 26, 2024	2.140	2.760	2.112	2.630	106,580	+0.60(+29.56%)
Feb 23, 2024	1.860	2.150	1.860	2.030	14,041	+0.11(+5.73%)
Feb 22, 2024	2.370	2.375	1.820	1.920	39,950	-0.48(-20.00%)
Feb 21, 2024	2.500	2.800	2.350	2.400	23,581	-0.16(-6.07%)
Feb 20, 2024	2.760	2.900	2.450	2.555	26,803	-0.07(-2.85%)
Feb 16, 2024	2.580	2.990	2.530	2.630	62,403	+0.07(+2.73%)
Feb 15, 2024	2.460	2.900	2.417	2.560	19,843	-0.04(-1.54%)
Feb 14, 2024	2.110	2.980	1.930	2.600	161,526	+0.36(+16.07%)
Feb 13, 2024	2.000	2.470	1.920	2.240	158,667	-0.24(-9.68%)
Feb 12, 2024	1.410	3.600	1.300	2.480	2,853,498	+1.10(+80.06%)
Feb 09, 2024	1.400	1.405	1.370	1.377	4,353	-0.04(-2.66%)
Feb 08, 2024	1.480	1.490	1.370	1.415	8,585	+0.01(+0.35%)
Feb 07, 2024	1.440	1.460	1.370	1.410	7,699	+0.06(+4.44%)
Feb 06, 2024	1.440	1.440	1.330	1.350	9,691	-0.10(-6.90%)
Feb 05, 2024	1.290	1.500	1.280	1.450	18,025	+0.21(+17.41%)
Feb 02, 2024	1.180	1.300	1.151	1.235	3,578	+0.01(+0.41%)
Feb 01, 2024	1.220	1.341	1.130	1.230	24,326	+0.11(+9.82%)
Jan 31, 2024	1.280	1.350	1.110	1.120	42,291	-0.21(-15.79%)
Jan 30, 2024	1.160	1.330	1.151	1.330	3,355	+0.17(+14.16%)
Jan 29, 2024	1.215	1.235	1.165	1.165	2,429	+0.02(+1.30%)
Jan 26, 2024	1.200	1.200	1.100	1.150	27,035	-0.05(-4.17%)
Jan 25, 2024	1.150	1.350	1.150	1.200	5,839	+0.09(+8.10%)
Jan 24, 2024	1.110	1.193	1.110	1.110	4,587	-0.04(-3.47%)
Jan 23, 2024	1.110	1.200	1.110	1.150	9,992	+0.04(+3.60%)
Jan 22, 2024	1.240	1.240	1.110	1.110	20,033	-0.01(-1.30%)
Jan 19, 2024	1.100	1.200	1.100	1.125	28,565	-0.01(-0.48%)
Jan 18, 2024	1.100	1.130	1.100	1.130	4,129	-0.07(-5.44%)
Jan 17, 2024	1.160	1.250	1.150	1.195	12,324	-0.08(-6.64%)
Jan 16, 2024	1.280	1.280	1.280	1.280	5,383	-0.04(-2.99%)
Jan 12, 2024	1.315	1.319	1.315	1.319	807	-0.01(-0.42%)
Jan 11, 2024	1.304	1.400	1.280	1.325	16,098	+0.04(+3.52%)
Jan 10, 2024	1.300	1.330	1.280	1.280	2,235	-0.01(-1.16%)
Jan 09, 2024	1.329	1.340	1.280	1.295	2,754	+0.01(+1.10%)
Jan 08, 2024	1.280	1.350	1.230	1.281	8,478	-0.09(-6.67%)
Jan 05, 2024	1.220	1.500	1.220	1.373	11,556	+0.10(+8.07%)
Jan 04, 2024	1.378	1.378	1.270	1.270	879	-0.08(-5.93%)
Jan 03, 2024	1.310	1.350	1.280	1.350	674	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ: BOF )

Historical Prices