Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

5.910 +0.150 (+2.60%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.000	7.370	7.000	7.070	15,706	+0.07(+1.00%)
Mar 27, 2024	7.640	7.800	6.954	7.000	16,203	-0.71(-9.15%)
Mar 26, 2024	8.000	8.000	7.200	7.705	14,285	-0.29(-3.69%)
Mar 25, 2024	8.620	9.600	8.000	8.000	18,714	-1.40(-14.90%)
Mar 22, 2024	9.910	9.960	9.200	9.401	19,464	-0.48(-4.85%)
Mar 21, 2024	10.27	10.99	9.780	9.880	17,241	-0.05(-0.46%)
Mar 20, 2024	11.19	11.19	9.780	9.926	18,873	-1.26(-11.30%)
Mar 19, 2024	12.50	12.50	10.92	11.19	54,840	-0.96(-7.88%)
Mar 18, 2024	12.43	13.32	12.03	12.15	57,405	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices