Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Garden & Pet (NQ: CENTA )

33.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.210	8.330	8.120	8.220	239,836	+0.04(+0.49%)
Mar 27, 2013	8.310	8.360	8.120	8.180	350,025	-0.21(-2.50%)
Mar 26, 2013	8.360	8.450	8.280	8.390	145,006	+0.09(+1.08%)
Mar 25, 2013	8.420	8.460	8.290	8.300	85,100	-0.07(-0.84%)
Mar 22, 2013	8.510	8.580	8.300	8.370	314,281	-0.13(-1.53%)
Mar 21, 2013	8.550	8.660	8.480	8.500	289,411	-0.11(-1.28%)
Mar 20, 2013	9.000	9.000	8.540	8.610	177,719	-0.37(-4.12%)
Mar 19, 2013	8.960	9.010	8.900	8.980	151,996	+0.06(+0.67%)
Mar 18, 2013	8.920	8.950	8.720	8.920	110,519	-0.10(-1.11%)
Mar 15, 2013	9.090	9.180	9.005	9.020	293,182	-0.06(-0.66%)
Mar 14, 2013	9.015	9.160	9.010	9.080	74,695	+0.08(+0.89%)
Mar 13, 2013	8.970	9.020	8.900	9.000	48,406	+0.04(+0.45%)
Mar 12, 2013	8.920	9.040	8.890	8.960	102,460	+0.00(+0.00%)
Mar 11, 2013	9.070	9.150	8.910	8.960	193,097	-0.14(-1.54%)
Mar 08, 2013	8.910	9.120	8.800	9.100	101,485	+0.25(+2.82%)
Mar 07, 2013	8.770	8.850	8.680	8.850	102,321	+0.05(+0.57%)
Mar 06, 2013	8.720	8.830	8.650	8.800	94,310	+0.08(+0.92%)
Mar 05, 2013	8.730	8.880	8.710	8.720	109,856	+0.02(+0.23%)
Mar 04, 2013	8.770	8.795	8.625	8.700	68,128	-0.11(-1.25%)
Mar 01, 2013	8.660	8.860	8.540	8.810	136,920	+0.08(+0.92%)
Feb 28, 2013	8.840	8.990	8.730	8.730	287,248	-0.30(-3.32%)
Feb 27, 2013	8.890	9.040	8.640	9.030	115,396	+0.11(+1.23%)
Feb 26, 2013	8.920	8.990	8.810	8.920	123,774	-0.10(-1.11%)
Feb 22, 2013	9.160	9.200	8.920	9.020	152,269	-0.09(-0.99%)
Feb 21, 2013	9.290	9.350	9.070	9.110	90,734	-0.20(-2.15%)
Feb 20, 2013	9.310	9.400	9.200	9.310	179,721	-0.01(-0.11%)
Feb 19, 2013	9.240	9.335	9.110	9.320	160,880	+0.07(+0.76%)
Feb 15, 2013	9.210	9.360	9.100	9.250	159,443	+0.09(+0.98%)
Feb 14, 2013	9.080	9.200	9.000	9.160	156,632	+0.03(+0.33%)
Feb 13, 2013	9.140	9.240	9.060	9.130	134,965	-0.03(-0.33%)
Feb 12, 2013	8.910	9.220	8.880	9.160	317,644	+0.23(+2.58%)
Feb 11, 2013	9.080	9.080	8.870	8.930	499,623	-0.18(-1.98%)
Feb 08, 2013	9.370	9.370	8.990	9.110	304,805	-0.29(-3.09%)
Feb 07, 2013	9.350	9.470	9.240	9.400	386,190	+0.07(+0.75%)
Feb 06, 2013	9.380	9.420	9.300	9.330	387,145	-0.15(-1.58%)
Feb 04, 2013	9.510	9.520	9.295	9.480	273,746	+0.02(+0.21%)
Feb 01, 2013	9.660	9.680	9.400	9.460	284,151	-0.17(-1.77%)
Jan 31, 2013	9.390	9.680	9.330	9.630	300,736	+0.24(+2.56%)
Jan 30, 2013	9.510	9.590	9.330	9.390	274,448	-0.16(-1.68%)
Jan 29, 2013	9.650	9.670	9.495	9.550	261,479	-0.15(-1.55%)
Jan 28, 2013	9.480	9.800	9.460	9.700	295,999	+0.26(+2.75%)
Jan 25, 2013	9.510	9.610	9.410	9.440	201,582	-0.06(-0.63%)
Jan 24, 2013	9.400	9.610	9.280	9.500	206,258	+0.05(+0.53%)
Jan 23, 2013	9.500	9.570	9.392	9.450	353,361	-0.08(-0.84%)
Jan 22, 2013	9.700	9.725	9.460	9.530	215,667	-0.21(-2.16%)
Jan 18, 2013	9.520	9.760	9.450	9.740	394,987	+0.22(+2.31%)
Jan 17, 2013	9.490	9.670	9.430	9.520	162,531	+0.04(+0.42%)
Jan 16, 2013	9.610	9.610	9.451	9.480	112,471	-0.15(-1.56%)
Jan 15, 2013	9.660	9.720	9.490	9.630	137,527	-0.08(-0.82%)
Jan 14, 2013	9.470	9.800	9.450	9.710	172,200	+0.25(+2.64%)
Jan 11, 2013	9.380	9.550	9.350	9.460	164,597	+0.12(+1.28%)
Jan 10, 2013	9.240	9.460	9.152	9.340	299,818	+0.14(+1.52%)
Jan 09, 2013	9.060	9.250	8.900	9.200	303,783	+0.14(+1.55%)
Jan 08, 2013	9.840	9.870	8.660	9.059	932,628	-0.85(-8.58%)
Jan 07, 2013	10.34	10.75	9.600	9.910	523,798	-0.75(-7.04%)
Jan 04, 2013	10.78	10.84	10.56	10.66	159,919	-0.05(-0.47%)
Jan 03, 2013	10.64	10.83	10.56	10.71	182,824	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Central Garden & Pet (NQ: CENTA )

Historical Prices