Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.965 +0.145 (+3.80%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.763 3.763 3.763 0 +0.31(+8.99%)
Mar 28, 2018 3.453 3.453 3.453 3.453 128 -0.03(-0.76%)
Mar 27, 2018 3.479 3.479 3.453 3.479 2,787 -0.13(-3.57%)
Mar 26, 2018 3.608 3.608 3.608 3.608 128 +0.01(+0.22%)
Mar 23, 2018 3.600 3.600 3.600 3.600 144 +0.15(+4.27%)
Mar 15, 2018 3.453 3.453 3.453 0 -0.03(-0.89%)
Mar 14, 2018 3.996 3.996 3.484 3.484 4,775 -0.12(-3.44%)
Mar 07, 2018 3.608 3.608 3.608 0 +0.12(+3.33%)
Mar 06, 2018 3.530 3.530 3.492 3.492 837 -0.39(-10.00%)
Mar 02, 2018 3.880 3.880 3.880 48 -0.12(-2.91%)
Mar 01, 2018 3.996 3.996 3.996 3.996 500 +0.50(+14.19%)
Feb 27, 2018 3.499 3.499 3.499 6 -0.38(-9.80%)
Feb 23, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 20, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 15, 2018 3.880 3.880 3.880 0 +0.14(+3.66%)
Feb 14, 2018 3.689 3.743 3.689 3.743 853 +0.24(+6.97%)
Feb 12, 2018 3.499 3.499 3.499 0 -0.30(-7.82%)
Feb 08, 2018 3.795 3.795 3.795 25 +0.03(+0.76%)
Feb 07, 2018 3.697 3.669 3.669 3.767 657 +0.10(+2.66%)
Feb 06, 2018 3.763 3.763 3.669 3.669 386 +0.26(+7.48%)
Feb 05, 2018 3.569 3.586 3.414 3.414 2,120 -0.14(-3.93%)
Feb 02, 2018 3.492 3.561 3.492 3.554 11,364 -0.02(-0.43%)
Jan 31, 2018 3.569 3.569 3.569 140 -0.04(-1.23%)
Jan 30, 2018 3.569 3.641 3.569 3.614 1,038 +0.07(+2.06%)
Jan 29, 2018 3.492 3.687 3.492 3.541 1,324 +0.05(+1.42%)
Jan 26, 2018 3.512 3.523 3.492 3.492 3,006 -0.07(-2.03%)
Jan 25, 2018 3.608 3.695 3.564 3.564 1,288 +0.06(+1.69%)
Jan 23, 2018 3.505 3.505 3.505 0 +0.09(+2.66%)
Jan 22, 2018 3.502 3.502 3.375 3.414 6,035 -0.12(-3.29%)
Jan 18, 2018 3.530 3.530 3.530 0 +0.04(+1.11%)
Jan 17, 2018 3.492 3.569 3.453 3.492 4,545 -0.11(-2.93%)
Jan 11, 2018 3.597 3.597 3.597 0 +0.11(+3.02%)
Jan 10, 2018 3.492 3.523 3.492 3.492 1,095 -0.43(-10.89%)
Jan 08, 2018 3.918 3.918 3.918 0 +0.15(+4.07%)
Jan 04, 2018 3.765 3.765 3.765 0 -0.58(-13.34%)
Jan 03, 2018 4.345 4.345 4.345 4.345 645 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.