Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexttrip Inc (NQ: NTRP )

1.760 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.330	4.720	4.125	4.510	17,404	+0.31(+7.38%)
Mar 27, 2024	4.100	4.200	4.010	4.200	11,040	+0.12(+2.94%)
Mar 26, 2024	4.300	4.513	4.000	4.080	28,203	-0.21(-4.90%)
Mar 25, 2024	4.420	4.777	4.160	4.290	30,941	-0.26(-5.71%)
Mar 22, 2024	4.570	4.960	4.370	4.550	18,999	-0.07(-1.52%)
Mar 21, 2024	4.590	4.800	4.510	4.620	8,387	+0.10(+2.11%)
Mar 20, 2024	4.150	4.525	4.105	4.525	10,873	+0.24(+5.72%)
Mar 19, 2024	4.750	4.810	4.205	4.280	27,751	-0.47(-9.89%)
Mar 18, 2024	4.590	5.000	4.560	4.750	60,915	+0.17(+3.71%)
Mar 15, 2024	4.600	5.110	4.470	4.580	61,940	-0.57(-11.07%)
Mar 14, 2024	4.370	6.810	3.500	5.150	786,569	+0.74(+16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexttrip Inc (NQ: NTRP )

Historical Prices