Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Mar 01, 2019 10.08 10.23 9.740 10.11 1,997,700 -0.15(-1.46%)
Feb 28, 2019 10.04 10.30 9.920 10.26 1,465,245 -0.23(-2.19%)
Feb 27, 2019 9.900 10.69 9.880 10.49 1,449,379 +0.48(+4.80%)
Feb 26, 2019 10.02 10.20 9.820 10.01 1,196,735 -0.03(-0.30%)
Feb 25, 2019 10.17 10.33 10.03 10.04 1,084,179 -0.13(-1.28%)
Feb 22, 2019 9.990 10.26 9.910 10.17 1,043,000 +0.28(+2.83%)
Feb 21, 2019 10.00 10.07 9.820 9.890 1,003,412 -0.13(-1.30%)
Feb 20, 2019 9.940 10.08 9.790 10.02 1,137,690 +0.04(+0.40%)
Feb 19, 2019 10.21 10.44 9.900 9.980 1,536,407 -0.33(-3.20%)
Feb 15, 2019 10.05 10.36 10.01 10.31 2,025,100 +0.31(+3.10%)
Feb 14, 2019 9.840 10.02 9.670 10.00 1,952,657 +0.47(+4.93%)
Feb 13, 2019 9.300 9.680 9.290 9.530 1,247,674 +0.35(+3.81%)
Feb 12, 2019 9.550 9.610 9.140 9.180 1,542,149 -0.23(-2.44%)
Feb 11, 2019 9.390 9.500 9.210 9.410 1,323,687 -0.09(-0.95%)
Feb 08, 2019 9.520 9.570 8.900 9.500 1,853,900 -0.15(-1.55%)
Feb 07, 2019 9.410 9.960 9.190 9.650 1,763,627 +0.12(+1.26%)
Feb 06, 2019 10.23 10.35 8.940 9.530 3,707,893 -0.72(-7.02%)
Feb 05, 2019 10.16 10.53 10.16 10.25 2,123,195 +0.04(+0.39%)
Feb 04, 2019 10.00 10.30 9.960 10.21 1,696,917 +0.11(+1.09%)
Feb 01, 2019 9.970 10.21 9.810 10.10 2,274,200 +0.10(+1.00%)
Jan 31, 2019 9.750 10.10 9.520 10.00 2,806,421 +0.21(+2.15%)
Jan 30, 2019 9.340 9.790 9.170 9.790 3,310,065 +0.54(+5.84%)
Jan 29, 2019 8.960 9.380 8.670 9.250 2,839,585 +0.25(+2.78%)
Jan 28, 2019 8.220 9.100 8.110 9.000 2,895,277 +0.89(+10.97%)
Jan 25, 2019 8.140 8.210 8.060 8.110 1,160,500 +0.06(+0.75%)
Jan 24, 2019 8.110 8.140 7.900 8.050 1,470,073 -0.07(-0.86%)
Jan 23, 2019 8.250 8.350 7.840 8.120 2,068,240 -0.06(-0.73%)
Jan 22, 2019 8.310 8.660 8.130 8.180 1,962,954 -0.17(-2.04%)
Jan 18, 2019 8.320 8.550 8.010 8.350 2,528,400 +0.09(+1.09%)
Jan 17, 2019 7.930 8.280 7.830 8.260 1,345,020 +0.29(+3.64%)
Jan 16, 2019 8.040 8.230 7.910 7.970 1,379,902 +0.11(+1.40%)
Jan 15, 2019 7.640 7.860 7.560 7.860 1,054,045 +0.30(+3.97%)
Jan 14, 2019 7.610 7.830 7.510 7.560 1,368,831 -0.03(-0.40%)
Jan 11, 2019 8.020 8.020 7.560 7.590 1,600,600 -0.39(-4.89%)
Jan 10, 2019 8.520 8.550 7.740 7.980 2,646,849 -0.59(-6.88%)
Jan 09, 2019 8.360 8.635 8.230 8.570 2,894,762 +0.32(+3.88%)
Jan 08, 2019 7.910 8.280 7.780 8.250 4,291,309 +0.44(+5.63%)
Jan 07, 2019 7.460 7.860 7.410 7.810 2,573,191 +0.41(+5.54%)
Jan 04, 2019 7.290 7.400 7.150 7.400 1,536,300 +0.26(+3.64%)
Jan 03, 2019 7.110 7.360 7.045 7.140 1,877,734 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.