Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 10.00 10.00 10.00 0 -0.55(-5.21%)
Mar 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 13, 2020 10.55 10.55 10.55 10.55 100 -0.03(-0.28%)
Mar 09, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 06, 2020 10.58 10.61 10.58 10.58 3,000 -0.04(-0.38%)
Mar 04, 2020 10.62 10.62 10.62 0 -0.10(-0.93%)
Feb 28, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 27, 2020 10.72 10.72 10.72 2 +0.00(+0.00%)
Feb 18, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 14, 2020 10.72 10.72 10.72 20 +0.00(+0.00%)
Feb 06, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 03, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 31, 2020 10.72 10.72 10.72 10.72 1,200 +0.17(+1.61%)
Jan 24, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.