Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.190 4.040 4.080 80,495 +0.03(+0.74%)
Mar 30, 2022 4.050 4.120 4.010 4.050 32,815 +0.03(+0.75%)
Mar 29, 2022 4.150 4.150 4.020 4.020 44,992 -0.06(-1.47%)
Mar 28, 2022 4.070 4.120 3.930 4.080 145,476 +0.14(+3.55%)
Mar 25, 2022 4.140 4.140 3.850 3.940 146,420 -0.09(-2.23%)
Mar 24, 2022 3.900 4.050 3.820 4.030 139,084 +0.15(+3.73%)
Mar 23, 2022 3.720 3.890 3.720 3.885 53,915 +0.15(+4.16%)
Mar 22, 2022 3.730 3.838 3.711 3.730 65,232 -0.01(-0.27%)
Mar 21, 2022 3.750 3.890 3.630 3.740 74,264 -0.01(-0.27%)
Mar 18, 2022 3.650 3.930 3.605 3.750 198,415 +0.01(+0.27%)
Mar 17, 2022 3.700 3.850 3.700 3.740 48,323 -0.03(-0.80%)
Mar 16, 2022 3.810 3.870 3.660 3.770 104,994 +0.04(+1.07%)
Mar 15, 2022 3.550 3.780 3.360 3.730 79,544 +0.27(+7.80%)
Mar 14, 2022 3.710 3.710 3.450 3.460 49,302 -0.21(-5.72%)
Mar 11, 2022 3.830 3.830 3.501 3.670 69,244 -0.11(-2.91%)
Mar 10, 2022 3.350 3.870 3.310 3.780 264,170 +0.33(+9.57%)
Mar 09, 2022 3.150 3.550 3.075 3.450 447,175 +0.38(+12.38%)
Mar 08, 2022 2.980 3.180 2.980 3.070 57,347 +0.09(+3.02%)
Mar 07, 2022 3.030 3.030 2.880 2.980 73,601 -0.05(-1.65%)
Mar 04, 2022 2.970 3.100 2.840 3.030 62,271 +0.05(+1.68%)
Mar 03, 2022 3.050 3.050 2.970 2.980 63,867 -0.07(-2.30%)
Mar 02, 2022 3.100 3.100 2.980 3.050 22,376 -0.02(-0.65%)
Mar 01, 2022 3.060 3.130 2.940 3.070 23,967 +0.06(+1.99%)
Feb 28, 2022 3.020 3.242 2.876 3.010 105,291 +0.20(+7.12%)
Feb 25, 2022 2.670 2.830 2.650 2.810 46,555 +0.21(+8.08%)
Feb 24, 2022 2.640 2.700 2.510 2.600 81,662 -0.11(-4.06%)
Feb 23, 2022 2.890 2.900 2.685 2.710 38,665 -0.13(-4.58%)
Feb 22, 2022 2.920 3.020 2.840 2.840 77,620 -0.11(-3.73%)
Feb 18, 2022 2.950 0 -0.06(-1.99%)
Feb 17, 2022 3.100 3.100 2.960 3.010 54,059 -0.09(-2.90%)
Feb 16, 2022 3.140 3.160 3.010 3.100 37,440 -0.04(-1.27%)
Feb 15, 2022 3.220 3.280 3.050 3.140 113,310 -0.09(-2.79%)
Feb 14, 2022 3.480 3.520 3.210 3.230 265,681 -0.09(-2.71%)
Feb 11, 2022 2.900 3.460 2.900 3.320 387,770 +0.39(+13.31%)
Feb 10, 2022 2.680 3.050 2.680 2.930 189,430 +0.26(+9.74%)
Feb 09, 2022 2.810 2.810 2.630 2.670 78,429 -0.09(-3.26%)
Feb 08, 2022 2.780 2.830 2.720 2.760 18,822 -0.06(-2.13%)
Feb 07, 2022 2.740 2.885 2.740 2.820 45,528 +0.06(+2.36%)
Feb 04, 2022 2.770 2.800 2.720 2.755 18,135 -0.02(-0.54%)
Feb 03, 2022 2.840 2.770 2.770 73,321 -0.10(-3.48%)
Feb 02, 2022 3.000 3.000 2.830 2.870 44,267 -0.13(-4.33%)
Feb 01, 2022 3.050 3.050 2.900 3.000 126,291 +0.06(+2.04%)
Jan 31, 2022 2.850 2.989 2.850 2.940 48,142 +0.05(+1.73%)
Jan 28, 2022 2.850 2.905 2.710 2.890 72,320 +0.04(+1.40%)
Jan 27, 2022 2.950 3.011 2.840 2.850 70,858 -0.13(-4.36%)
Jan 26, 2022 2.990 3.150 2.950 2.980 120,157 -0.02(-0.67%)
Jan 25, 2022 3.070 3.070 2.870 3.000 71,995 -0.04(-1.32%)
Jan 24, 2022 3.150 3.150 2.760 3.040 215,681 -0.03(-0.98%)
Jan 21, 2022 3.270 3.270 3.000 3.070 166,887 -0.22(-6.69%)
Jan 20, 2022 2.970 3.290 2.970 3.290 454,826 +0.37(+12.67%)
Jan 19, 2022 2.780 3.117 2.760 2.920 320,831 +0.17(+6.18%)
Jan 18, 2022 2.830 2.850 2.630 2.750 254,190 -0.03(-1.08%)
Jan 14, 2022 2.780 0 +0.04(+1.46%)
Jan 13, 2022 2.610 2.750 2.511 2.740 507,138 -0.06(-2.14%)
Jan 12, 2022 2.160 2.810 2.160 2.800 964,457 +0.68(+32.08%)
Jan 11, 2022 1.890 2.140 1.890 2.120 187,656 +0.24(+12.77%)
Jan 10, 2022 1.900 1.910 1.760 1.880 183,258 -0.05(-2.59%)
Jan 07, 2022 2.010 2.070 1.920 1.930 94,113 -0.08(-3.98%)
Jan 06, 2022 2.000 2.090 1.990 2.010 87,071 -0.05(-2.43%)
Jan 05, 2022 2.080 2.120 2.000 2.060 93,852 -0.01(-0.48%)
Jan 04, 2022 2.110 2.120 2.040 2.070 36,004 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.