Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		28.80	28.80	28.80	0	+0.75(+2.67%)
Mar 16, 2017	28.05	28.05	28.05	28.05	498	-0.05(-0.18%)
Mar 08, 2017		28.10	28.10	28.10	0	+0.20(+0.72%)
Mar 07, 2017	27.70	27.90	27.70	27.90	400	+0.35(+1.27%)
Mar 06, 2017	27.55	27.55	27.55	27.55	250	-0.45(-1.61%)
Mar 03, 2017	28.00	28.00	28.00	28.00	600	-1.20(-4.11%)
Feb 27, 2017		29.20	29.20	29.20	0	-0.40(-1.35%)
Feb 23, 2017		29.60	29.60	29.60	5	+0.20(+0.68%)
Feb 22, 2017	29.45	29.45	29.40	29.40	601	-0.25(-0.84%)
Feb 21, 2017	29.10	29.80	29.10	29.65	4,307	+0.90(+3.13%)
Feb 15, 2017		28.75	28.75	28.75	0	-0.40(-1.37%)
Feb 13, 2017		29.15	29.15	29.15	18	+0.05(+0.17%)
Feb 02, 2017		29.10	29.10	29.10	10	-0.12(-0.42%)
Jan 30, 2017		29.22	29.22	29.22	5	+0.97(+3.44%)
Jan 27, 2017	28.25	28.25	28.25	28.25	436	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices