Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.21 10.21 10.08 10.09 97,365 +0.01(+0.06%)
Mar 29, 2012 9.882 10.20 9.744 10.08 14,907 +0.09(+0.92%)
Mar 28, 2012 10.07 10.12 9.940 9.992 57,121 -0.06(-0.57%)
Mar 27, 2012 9.905 10.21 9.905 10.05 33,511 -0.13(-1.30%)
Mar 26, 2012 10.15 10.19 10.00 10.18 65,444 +0.15(+1.49%)
Mar 23, 2012 10.07 10.07 9.733 10.03 32,720 +0.22(+2.29%)
Mar 22, 2012 9.802 9.825 9.697 9.808 26,071 -0.09(-0.87%)
Mar 21, 2012 10.03 10.03 9.871 9.894 34,078 -0.05(-0.52%)
Mar 20, 2012 10.00 10.12 9.934 9.946 40,168 -0.13(-1.31%)
Mar 19, 2012 10.02 10.12 9.842 10.08 50,327 +0.06(+0.57%)
Mar 16, 2012 10.10 10.10 9.980 10.02 83,795 -0.10(-1.02%)
Mar 15, 2012 10.07 10.18 9.946 10.12 57,069 +0.01(+0.11%)
Mar 14, 2012 10.17 10.18 10.04 10.11 25,255 -0.10(-1.01%)
Mar 13, 2012 9.923 10.26 9.808 10.22 39,634 +0.44(+4.53%)
Mar 12, 2012 9.779 9.888 9.635 9.773 20,563 +0.05(+0.53%)
Mar 09, 2012 9.549 9.923 9.514 9.721 40,006 +0.29(+3.05%)
Mar 08, 2012 9.238 9.514 9.195 9.434 21,977 +0.16(+1.67%)
Mar 07, 2012 9.250 9.348 9.204 9.278 23,929 +0.14(+1.51%)
Mar 06, 2012 9.181 9.365 9.123 9.140 27,446 -0.20(-2.09%)
Mar 05, 2012 9.244 9.348 9.123 9.336 23,303 +0.26(+2.92%)
Mar 02, 2012 9.399 9.411 9.008 9.071 78,453 -0.25(-2.71%)
Mar 01, 2012 9.359 9.618 9.325 9.325 57,444 +0.02(+0.25%)
Feb 29, 2012 9.428 9.537 9.278 9.302 72,730 -0.13(-1.40%)
Feb 28, 2012 9.532 9.555 9.376 9.434 15,468 -0.12(-1.20%)
Feb 27, 2012 9.422 9.606 9.382 9.549 19,256 -0.01(-0.06%)
Feb 24, 2012 9.716 9.716 9.520 9.555 18,726 -0.09(-0.95%)
Feb 23, 2012 9.451 9.710 9.388 9.647 19,346 +0.25(+2.63%)
Feb 22, 2012 9.744 9.744 9.399 9.399 35,196 -0.35(-3.54%)
Feb 21, 2012 9.888 9.894 9.739 9.744 12,323 -0.07(-0.70%)
Feb 17, 2012 9.836 9.859 9.678 9.813 25,831 -0.02(-0.23%)
Feb 16, 2012 9.664 9.836 9.612 9.836 23,647 +0.32(+3.32%)
Feb 15, 2012 9.733 9.733 9.503 9.520 30,052 -0.10(-1.08%)
Feb 14, 2012 9.808 9.808 9.583 9.624 15,188 -0.17(-1.76%)
Feb 13, 2012 9.819 9.819 9.721 9.796 40,773 +0.11(+1.13%)
Feb 10, 2012 9.583 9.779 9.583 9.687 45,296 +0.00(+0.00%)
Feb 09, 2012 9.940 9.940 9.687 9.687 25,930 -0.16(-1.58%)
Feb 08, 2012 9.704 9.848 9.704 9.842 77,566 +0.07(+0.77%)
Feb 07, 2012 9.756 9.952 9.721 9.767 52,255 -0.02(-0.24%)
Feb 06, 2012 9.681 9.865 9.520 9.790 48,326 +0.08(+0.83%)
Feb 03, 2012 9.802 9.917 9.496 9.710 95,015 +0.15(+1.56%)
Feb 02, 2012 9.405 9.693 9.405 9.560 56,545 +0.26(+2.78%)
Feb 01, 2012 9.056 9.393 8.942 9.302 148,097 +0.37(+4.09%)
Jan 31, 2012 9.016 9.067 8.822 8.936 66,495 +0.02(+0.26%)
Jan 30, 2012 8.782 9.016 8.782 8.913 40,465 +0.06(+0.65%)
Jan 27, 2012 8.604 8.936 8.604 8.856 129,296 +0.19(+2.18%)
Jan 26, 2012 8.799 8.850 8.616 8.667 90,428 -0.05(-0.52%)
Jan 25, 2012 8.707 8.810 8.570 8.713 90,428 +0.09(+0.99%)
Jan 24, 2012 8.473 8.776 8.473 8.627 35,314 +0.01(+0.13%)
Jan 23, 2012 8.416 8.644 8.343 8.616 14,138 -0.07(-0.85%)
Jan 20, 2012 8.644 8.713 8.524 8.690 29,251 +0.03(+0.40%)
Jan 19, 2012 8.650 8.690 8.444 8.656 22,086 +0.05(+0.53%)
Jan 18, 2012 8.422 8.656 8.362 8.610 30,326 +0.19(+2.31%)
Jan 17, 2012 8.559 8.570 8.387 8.416 32,831 -0.05(-0.61%)
Jan 13, 2012 8.404 8.524 8.336 8.467 20,418 -0.11(-1.33%)
Jan 12, 2012 8.490 8.644 8.410 8.582 14,156 +0.14(+1.69%)
Jan 11, 2012 8.667 8.667 8.422 8.439 24,155 -0.09(-1.01%)
Jan 10, 2012 8.593 8.593 8.433 8.524 87,566 +0.09(+1.08%)
Jan 09, 2012 8.484 8.519 8.336 8.433 32,624 -0.02(-0.27%)
Jan 06, 2012 8.456 8.576 8.399 8.456 60,450 -0.07(-0.80%)
Jan 05, 2012 8.559 8.616 8.370 8.524 18,865 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.