Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.309 2.420 2.290 2.290 18,841 +0.00(+0.00%)
Mar 28, 2002 2.309 2.420 2.290 2.290 18,841 -0.06(-2.74%)
Mar 27, 2002 2.438 2.770 2.309 2.355 34,326 +0.05(+2.00%)
Mar 26, 2002 2.364 2.503 2.189 2.309 11,803 +0.14(+6.38%)
Mar 25, 2002 2.503 2.503 2.087 2.170 11,694 +0.00(+0.00%)
Mar 22, 2002 2.161 2.226 1.865 2.170 17,109 -0.05(-2.08%)
Mar 21, 2002 1.770 2.216 1.770 2.216 21,115 +0.43(+24.35%)
Mar 20, 2002 1.773 1.782 1.773 1.782 1,624 +0.03(+1.58%)
Mar 19, 2002 1.755 1.755 1.616 1.755 5,197 +0.00(+0.00%)
Mar 18, 2002 1.616 1.755 1.607 1.755 45,805 +0.14(+8.57%)
Mar 15, 2002 1.671 1.718 1.524 1.616 19,708 +0.00(+0.00%)
Mar 14, 2002 1.607 1.616 1.524 1.616 62,805 +0.00(+0.00%)
Mar 13, 2002 1.505 1.616 1.431 1.616 32,702 +0.22(+15.89%)
Mar 12, 2002 1.708 1.755 1.385 1.394 38,983 -0.27(-16.11%)
Mar 11, 2002 1.616 1.662 1.385 1.662 118,356 +0.14(+9.09%)
Mar 08, 2002 1.478 1.524 1.385 1.524 19,058 +0.10(+7.14%)
Mar 07, 2002 1.616 1.616 1.413 1.422 18,083 -0.04(-2.53%)
Mar 06, 2002 1.515 1.524 1.385 1.459 17,975 -0.02(-1.25%)
Mar 05, 2002 1.616 1.644 1.478 1.478 2,057 -0.06(-4.19%)
Mar 04, 2002 1.478 1.570 1.394 1.542 16,459 +0.02(+1.21%)
Mar 01, 2002 1.524 1.524 1.431 1.524 8,446 +0.05(+3.12%)
Feb 28, 2002 1.478 1.570 1.478 1.478 87,278 +0.00(+0.00%)
Feb 27, 2002 1.625 1.625 1.478 1.478 43,747 -0.14(-8.57%)
Feb 26, 2002 1.487 1.662 1.191 1.616 31,186 +0.00(+0.00%)
Feb 25, 2002 1.616 1.616 1.607 1.616 4,439 +0.11(+7.36%)
Feb 22, 2002 1.570 1.570 1.505 1.505 9,204 +0.03(+1.87%)
Feb 21, 2002 1.515 1.515 1.478 1.478 3,248 -0.09(-5.88%)
Feb 20, 2002 1.515 1.616 1.496 1.570 31,078 +0.00(+0.00%)
Feb 19, 2002 1.478 1.662 1.478 1.570 24,364 +0.10(+6.92%)
Feb 18, 2002 1.321 1.468 1.321 1.468 1,082 +0.00(+0.00%)
Feb 15, 2002 1.321 1.468 1.321 1.468 1,082 +0.18(+13.57%)
Feb 14, 2002 1.293 1.413 1.293 1.293 15,051 +0.00(+0.00%)
Feb 13, 2002 1.431 1.431 1.228 1.293 25,663 +0.00(+0.00%)
Feb 12, 2002 1.339 1.339 1.293 1.293 11,261 +0.08(+6.87%)
Feb 11, 2002 1.385 1.478 1.210 1.210 18,733 -0.04(-2.96%)
Feb 08, 2002 1.247 1.247 1.062 1.247 15,809 +0.17(+15.38%)
Feb 07, 2002 1.108 1.293 1.062 1.080 11,153 +0.11(+11.43%)
Feb 06, 2002 1.431 1.431 0.9697 0.9697 8,229 -0.35(-26.57%)
Feb 04, 2002 1.478 1.478 1.201 1.321 21,332 -0.13(-8.92%)
Feb 01, 2002 1.524 1.533 1.450 1.450 15,593 -0.12(-7.65%)
Jan 31, 2002 1.524 1.662 1.524 1.570 12,994 +0.05(+3.03%)
Jan 30, 2002 1.755 1.875 1.524 1.524 16,784 -0.05(-2.94%)
Jan 29, 2002 1.708 1.828 1.570 1.570 10,720 -0.14(-8.11%)
Jan 28, 2002 1.708 1.708 1.662 1.708 6,713 +0.14(+8.82%)
Jan 25, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 24, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 23, 2002 1.718 1.718 1.570 1.570 12,128 -0.18(-10.53%)
Jan 22, 2002 1.755 1.755 1.755 1.755 541 -0.02(-1.04%)
Jan 21, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Jan 18, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Jan 17, 2002 1.755 1.828 1.755 1.773 5,306 +0.02(+1.05%)
Jan 16, 2002 1.598 1.838 1.598 1.755 11,153 +0.09(+5.56%)
Jan 15, 2002 1.671 1.671 1.662 1.662 1,299 -0.18(-9.55%)
Jan 14, 2002 1.828 1.838 1.828 1.838 5,630 +0.01(+0.50%)
Jan 11, 2002 1.828 1.828 1.828 1.828 108 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.