Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.816 6.889 6.446 6.554 70,752 -0.31(-4.48%)
Mar 30, 2010 6.771 6.966 6.708 6.862 20,799 -0.07(-1.04%)
Mar 29, 2010 6.961 7.124 6.825 6.934 48,683 -0.12(-1.67%)
Mar 26, 2010 7.088 7.214 6.997 7.051 31,835 -0.01(-0.13%)
Mar 25, 2010 6.889 7.223 6.889 7.060 51,672 +0.00(+0.00%)
Mar 24, 2010 7.015 7.232 6.636 7.060 64,716 +0.01(+0.13%)
Mar 23, 2010 7.219 7.232 7.033 7.051 32,641 -0.19(-2.62%)
Mar 22, 2010 7.042 7.422 6.798 7.241 39,012 +0.15(+2.17%)
Mar 19, 2010 7.268 7.268 6.889 7.088 51,995 -0.14(-1.88%)
Mar 18, 2010 6.961 7.268 6.961 7.223 18,409 -0.10(-1.36%)
Mar 17, 2010 7.124 7.431 7.124 7.323 27,843 +0.18(+2.53%)
Mar 16, 2010 7.151 7.223 7.060 7.142 11,094 +0.06(+0.89%)
Mar 15, 2010 7.006 7.160 6.862 7.079 12,727 +0.10(+1.42%)
Mar 12, 2010 7.088 7.178 6.952 6.979 25,289 +0.05(+0.65%)
Mar 11, 2010 7.169 7.187 6.898 6.934 16,448 -0.27(-3.76%)
Mar 10, 2010 7.178 7.323 7.160 7.205 9,680 +0.01(+0.13%)
Mar 09, 2010 6.988 7.214 6.933 7.196 7,859 +0.05(+0.76%)
Mar 08, 2010 7.133 7.178 6.961 7.142 15,887 +0.01(+0.13%)
Mar 05, 2010 6.798 7.305 6.599 7.133 29,308 +0.34(+5.06%)
Mar 04, 2010 6.617 6.789 6.455 6.789 28,141 +0.19(+2.88%)
Mar 03, 2010 7.169 7.386 6.599 6.599 87,430 -0.54(-7.59%)
Mar 02, 2010 6.988 7.223 6.880 7.142 60,053 +0.22(+3.13%)
Mar 01, 2010 6.880 6.934 6.536 6.925 77,978 +0.08(+1.19%)
Feb 26, 2010 7.097 7.124 6.780 6.843 101,648 -0.27(-3.81%)
Feb 25, 2010 7.015 7.119 6.916 7.115 43,386 -0.06(-0.88%)
Feb 24, 2010 7.124 7.223 7.088 7.178 15,039 +0.05(+0.76%)
Feb 23, 2010 7.079 7.232 7.015 7.124 36,258 +0.06(+0.90%)
Feb 22, 2010 6.866 7.124 6.735 7.060 20,016 +0.32(+4.69%)
Feb 19, 2010 6.672 6.771 6.672 6.744 26,794 +0.07(+1.08%)
Feb 18, 2010 6.536 6.699 6.509 6.672 5,623 +0.17(+2.64%)
Feb 17, 2010 6.518 6.518 6.373 6.500 24,861 +0.01(+0.14%)
Feb 16, 2010 6.545 6.545 6.428 6.491 9,368 +0.00(+0.00%)
Feb 12, 2010 6.473 6.491 6.491 6.491 25,663 -0.05(-0.69%)
Feb 11, 2010 6.446 6.536 6.328 6.536 23,229 +0.06(+0.98%)
Feb 10, 2010 6.437 6.536 6.428 6.473 67,913 -0.02(-0.28%)
Feb 09, 2010 6.473 6.491 6.410 6.491 20,393 +0.08(+1.27%)
Feb 08, 2010 6.337 6.437 6.337 6.410 21,593 +0.00(+0.00%)
Feb 05, 2010 6.410 6.437 6.319 6.410 23,098 +0.08(+1.29%)
Feb 04, 2010 6.373 6.527 6.328 6.328 52,550 -0.08(-1.27%)
Feb 03, 2010 6.382 6.460 6.355 6.410 34,194 +0.00(+0.00%)
Feb 02, 2010 6.283 6.509 6.283 6.410 36,579 +0.07(+1.14%)
Feb 01, 2010 6.382 6.437 6.247 6.337 21,556 -0.04(-0.57%)
Jan 29, 2010 6.410 6.608 6.337 6.373 18,543 +0.12(+1.88%)
Jan 28, 2010 6.446 6.455 6.202 6.256 26,008 -0.16(-2.54%)
Jan 27, 2010 6.301 6.455 6.265 6.419 22,236 +0.09(+1.43%)
Jan 26, 2010 6.346 6.545 6.328 6.328 23,267 -0.08(-1.27%)
Jan 25, 2010 6.400 6.473 6.355 6.410 16,839 +0.03(+0.42%)
Jan 22, 2010 6.405 6.554 6.355 6.382 27,217 -0.02(-0.28%)
Jan 21, 2010 6.500 6.581 6.391 6.400 57,500 -0.10(-1.53%)
Jan 20, 2010 6.645 6.699 6.500 6.500 21,523 -0.14(-2.18%)
Jan 19, 2010 6.554 6.690 6.554 6.645 24,748 +0.09(+1.38%)
Jan 15, 2010 6.599 6.554 6.554 6.554 51,879 -0.01(-0.14%)
Jan 14, 2010 6.437 6.608 6.437 6.563 18,050 +0.13(+1.97%)
Jan 13, 2010 6.419 6.509 6.410 6.437 23,426 +0.02(+0.28%)
Jan 12, 2010 6.500 6.563 6.382 6.419 25,331 -0.11(-1.66%)
Jan 11, 2010 6.572 6.636 6.509 6.527 12,689 -0.06(-0.96%)
Jan 08, 2010 6.491 6.654 6.491 6.590 21,574 +0.14(+2.10%)
Jan 07, 2010 6.382 6.663 6.292 6.455 42,186 +0.08(+1.28%)
Jan 06, 2010 7.368 7.449 6.328 6.373 138,302 -1.04(-14.02%)
Jan 05, 2010 7.386 7.458 7.368 7.413 42,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.