Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.150 7.150 6.630 6.700 209,266 -0.46(-6.42%)
Mar 29, 2007 7.270 7.350 6.740 7.160 227,081 -0.07(-0.97%)
Mar 28, 2007 7.400 7.413 7.170 7.230 87,024 -0.18(-2.43%)
Mar 27, 2007 7.160 7.580 7.150 7.410 107,923 +0.26(+3.64%)
Mar 26, 2007 7.100 7.200 7.100 7.150 76,902 +0.00(+0.00%)
Mar 23, 2007 7.200 7.340 7.140 7.150 63,230 +0.00(+0.00%)
Mar 22, 2007 7.380 7.380 7.130 7.150 50,933 -0.18(-2.46%)
Mar 21, 2007 7.250 7.349 7.130 7.330 42,303 +0.12(+1.66%)
Mar 20, 2007 7.080 7.230 7.030 7.210 51,622 +0.07(+1.04%)
Mar 19, 2007 7.290 7.290 7.090 7.136 80,588 -0.11(-1.58%)
Mar 16, 2007 7.210 7.250 7.130 7.250 48,129 +0.02(+0.28%)
Mar 15, 2007 7.270 7.290 7.190 7.230 31,479 -0.07(-0.96%)
Mar 14, 2007 7.480 7.480 7.130 7.300 48,404 -0.12(-1.62%)
Mar 13, 2007 7.440 7.460 7.400 7.420 38,700 -0.02(-0.27%)
Mar 12, 2007 7.430 7.540 7.400 7.440 29,585 -0.06(-0.80%)
Mar 09, 2007 7.560 7.570 7.400 7.500 45,624 -0.04(-0.53%)
Mar 08, 2007 7.550 7.630 7.540 7.540 42,067 +0.03(+0.40%)
Mar 07, 2007 7.540 7.630 7.480 7.510 84,666 -0.01(-0.13%)
Mar 06, 2007 7.570 7.570 7.430 7.520 43,404 +0.10(+1.35%)
Mar 05, 2007 7.460 7.460 7.400 7.420 74,532 -0.07(-0.93%)
Mar 02, 2007 7.650 7.670 7.450 7.490 67,685 -0.17(-2.22%)
Mar 01, 2007 7.550 7.770 7.450 7.660 74,616 +0.02(+0.26%)
Feb 28, 2007 7.640 7.780 7.560 7.640 98,422 +0.03(+0.39%)
Feb 27, 2007 7.910 7.970 7.600 7.610 103,549 -0.39(-4.87%)
Feb 26, 2007 8.220 8.240 8.000 8.000 60,026 -0.23(-2.79%)
Feb 23, 2007 8.160 8.250 8.120 8.230 43,998 +0.07(+0.86%)
Feb 22, 2007 8.300 8.300 8.020 8.160 65,692 -0.03(-0.37%)
Feb 21, 2007 8.230 8.320 8.120 8.190 53,184 -0.11(-1.33%)
Feb 20, 2007 8.070 8.330 7.990 8.300 84,015 +0.25(+3.11%)
Feb 16, 2007 8.080 8.141 7.770 8.050 134,388 -0.25(-3.01%)
Feb 15, 2007 7.920 8.350 7.920 8.300 142,336 +0.39(+4.93%)
Feb 14, 2007 8.020 8.140 7.910 7.910 44,332 -0.16(-1.98%)
Feb 13, 2007 8.090 8.130 7.930 8.070 46,068 -0.02(-0.25%)
Feb 12, 2007 8.180 8.240 8.060 8.090 41,840 -0.08(-0.98%)
Feb 09, 2007 8.370 8.390 8.100 8.170 57,247 -0.18(-2.16%)
Feb 08, 2007 8.170 8.390 8.001 8.350 64,251 +0.20(+2.45%)
Feb 07, 2007 7.810 8.200 7.810 8.150 71,555 +0.34(+4.35%)
Feb 06, 2007 7.940 7.940 7.740 7.810 46,525 -0.13(-1.64%)
Feb 05, 2007 8.120 8.140 7.840 7.940 48,037 -0.18(-2.22%)
Feb 02, 2007 8.190 8.190 8.070 8.120 78,014 -0.08(-0.98%)
Feb 01, 2007 8.100 8.220 8.100 8.200 59,797 +0.12(+1.49%)
Jan 31, 2007 8.050 8.200 7.910 8.080 85,738 +0.05(+0.61%)
Jan 30, 2007 7.730 8.109 7.700 8.031 96,322 +0.34(+4.44%)
Jan 29, 2007 7.710 7.880 7.660 7.690 68,909 -0.02(-0.26%)
Jan 26, 2007 7.810 7.840 7.610 7.710 47,473 -0.17(-2.16%)
Jan 25, 2007 7.450 7.892 7.450 7.880 85,437 +0.42(+5.63%)
Jan 24, 2007 7.460 7.540 7.430 7.460 54,663 +0.00(+0.00%)
Jan 23, 2007 7.520 7.630 7.420 7.460 75,764 -0.04(-0.53%)
Jan 22, 2007 7.640 7.740 7.490 7.500 117,020 -0.10(-1.32%)
Jan 19, 2007 7.610 7.730 7.500 7.600 68,044 -0.01(-0.14%)
Jan 18, 2007 7.780 7.860 7.600 7.611 82,128 -0.20(-2.55%)
Jan 17, 2007 7.950 8.070 7.810 7.810 71,423 -0.29(-3.58%)
Jan 16, 2007 8.040 8.130 7.990 8.100 65,103 +0.12(+1.50%)
Jan 12, 2007 8.020 8.070 7.950 7.980 63,182 -0.02(-0.25%)
Jan 11, 2007 8.190 8.190 8.000 8.000 91,507 -0.20(-2.44%)
Jan 10, 2007 7.920 8.260 7.920 8.200 90,924 +0.29(+3.67%)
Jan 09, 2007 8.000 8.100 7.720 7.910 104,022 -0.08(-1.06%)
Jan 08, 2007 8.170 8.180 7.880 7.995 187,400 -0.22(-2.62%)
Jan 05, 2007 8.410 8.510 8.140 8.210 75,539 -0.24(-2.84%)
Jan 04, 2007 8.250 8.500 8.250 8.450 98,266 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.