Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.303 4.500 4.303 4.303 3,012 +0.04(+0.96%)
Mar 30, 2009 4.303 4.303 4.180 4.262 1,986 +0.03(+0.70%)
Mar 26, 2009 4.221 4.365 4.180 4.233 27,796 +0.12(+2.87%)
Mar 25, 2009 4.016 4.221 3.939 4.115 9,150 -0.02(-0.59%)
Mar 24, 2009 4.139 4.393 3.918 4.139 25,192 +0.48(+13.23%)
Mar 23, 2009 4.000 4.246 3.656 3.656 14,276 -0.34(-8.61%)
Mar 20, 2009 3.975 4.205 3.975 4.000 2,250 -0.25(-5.97%)
Mar 19, 2009 4.016 4.377 4.016 4.254 2,429 +0.41(+10.66%)
Mar 18, 2009 3.852 4.024 3.451 3.844 17,353 -0.09(-2.29%)
Mar 17, 2009 3.926 4.475 3.754 3.934 41,491 +0.06(+1.48%)
Mar 16, 2009 4.361 4.361 3.774 3.877 12,751 -0.30(-7.25%)
Mar 13, 2009 4.147 4.430 4.147 4.180 7,470 +0.16(+3.87%)
Mar 12, 2009 3.992 4.211 3.934 4.024 9,905 -0.03(-0.81%)
Mar 11, 2009 4.082 4.090 3.779 4.057 7,864 +0.45(+12.63%)
Mar 10, 2009 3.311 3.852 3.311 3.602 10,594 +0.44(+13.86%)
Mar 09, 2009 3.344 3.475 3.156 3.164 21,111 -0.31(-8.96%)
Mar 06, 2009 3.459 3.533 3.361 3.475 5,492 +0.03(+0.95%)
Mar 05, 2009 3.795 3.918 3.426 3.443 7,260 -0.23(-6.25%)
Mar 04, 2009 3.451 3.672 3.451 3.672 2,867 +0.31(+9.27%)
Mar 02, 2009 3.934 3.934 3.328 3.361 26,784 -0.89(-21.00%)
Feb 27, 2009 3.938 4.254 3.893 4.254 12,363 +0.16(+3.80%)
Feb 26, 2009 4.221 4.269 4.008 4.098 8,258 -0.01(-0.27%)
Feb 25, 2009 4.229 4.229 4.098 4.109 4,321 -0.04(-0.92%)
Feb 24, 2009 4.016 4.147 4.016 4.147 9,717 +0.09(+2.22%)
Feb 23, 2009 3.893 4.344 3.893 4.057 16,893 +0.16(+4.21%)
Feb 20, 2009 3.893 3.951 3.893 3.893 17,906 -0.12(-3.06%)
Feb 19, 2009 3.951 4.080 3.951 4.016 7,572 +0.07(+1.66%)
Feb 18, 2009 4.500 4.500 3.893 3.951 19,671 -0.02(-0.62%)
Feb 17, 2009 4.098 4.287 3.934 3.975 7,340 -0.22(-5.20%)
Feb 13, 2009 4.615 4.672 4.156 4.193 6,877 -0.18(-4.20%)
Feb 12, 2009 4.377 4.631 4.303 4.377 4,117 +0.02(+0.38%)
Feb 11, 2009 4.197 4.361 4.197 4.361 1,227 -0.15(-3.27%)
Feb 10, 2009 4.499 4.508 4.369 4.508 1,439 +0.23(+5.36%)
Feb 09, 2009 4.352 4.352 4.033 4.279 3,922 -0.25(-5.43%)
Feb 05, 2009 4.508 4.524 4.524 4.524 488 +0.02(+0.36%)
Feb 04, 2009 4.541 4.541 4.508 4.508 2,806 -0.02(-0.36%)
Feb 02, 2009 4.533 4.524 4.524 4.524 5,734 +0.03(+0.73%)
Jan 30, 2009 4.316 4.492 4.311 4.492 1,079 +0.16(+3.79%)
Jan 29, 2009 4.156 4.705 4.156 4.328 11,984 +0.02(+0.38%)
Jan 28, 2009 4.221 4.467 4.221 4.311 32,219 +0.28(+6.91%)
Jan 27, 2009 4.065 4.131 4.025 4.033 11,908 +0.02(+0.41%)
Jan 26, 2009 4.090 4.090 3.959 4.016 4,288 -0.05(-1.21%)
Jan 23, 2009 4.098 4.098 4.016 4.065 1,098 +0.04(+1.02%)
Jan 22, 2009 3.869 4.106 3.869 4.024 2,074 -0.07(-1.80%)
Jan 21, 2009 4.169 4.172 3.926 4.098 8,490 +0.25(+6.38%)
Jan 20, 2009 4.147 4.147 3.852 3.852 16,260 -0.20(-5.05%)
Jan 16, 2009 4.115 4.115 4.057 4.057 4,880 +0.00(+0.00%)
Jan 15, 2009 4.344 4.344 4.033 4.057 9,011 +0.08(+2.06%)
Jan 14, 2009 4.336 4.639 3.975 3.975 11,132 -0.58(-12.77%)
Jan 13, 2009 4.516 4.770 4.516 4.557 4,770 -0.03(-0.71%)
Jan 12, 2009 4.656 4.656 4.524 4.590 2,074 -0.02(-0.53%)
Jan 09, 2009 4.606 4.795 4.393 4.615 29,316 -0.35(-7.10%)
Jan 08, 2009 5.254 5.336 4.770 4.967 19,499 -0.34(-6.34%)
Jan 07, 2009 5.197 5.598 5.115 5.303 16,305 +0.26(+5.20%)
Jan 06, 2009 4.508 5.041 4.508 5.041 12,906 +0.72(+16.79%)
Jan 05, 2009 4.090 4.352 4.090 4.316 12,692 +0.22(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.