Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 49,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 9,500 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 17,886 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 248,000 +0.01(+25.00%)
Feb 18, 2020 0.0500 0.0500 0.0400 0.0400 2,186,000 -0.02(-33.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.01(+20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 15, 2020 0.0500 0.0600 0.0500 0.0600 370,000 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.