Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.050 2.150 2.050 2.140 258,032 +0.08(+3.88%)
Mar 30, 2023 2.060 2.080 2.040 2.060 57,837 -0.01(-0.48%)
Mar 29, 2023 2.090 2.090 2.040 2.070 49,108 +0.02(+0.98%)
Mar 28, 2023 2.090 2.130 2.040 2.050 86,790 -0.07(-3.30%)
Mar 27, 2023 2.090 2.140 2.080 2.120 49,046 -0.01(-0.47%)
Mar 24, 2023 2.050 2.150 2.050 2.130 167,038 +0.05(+2.40%)
Mar 23, 2023 2.110 2.120 2.070 2.080 91,129 -0.02(-0.95%)
Mar 22, 2023 2.160 2.160 2.090 2.100 53,175 -0.06(-2.78%)
Mar 21, 2023 2.120 2.170 2.090 2.160 134,480 +0.06(+2.86%)
Mar 20, 2023 2.070 2.140 2.060 2.100 161,285 +0.01(+0.48%)
Mar 17, 2023 2.080 2.140 2.060 2.090 196,827 -0.03(-1.42%)
Mar 16, 2023 2.140 2.140 2.030 2.120 368,288 +0.02(+0.95%)
Mar 15, 2023 2.160 2.160 2.070 2.100 153,271 -0.12(-5.41%)
Mar 14, 2023 2.110 2.230 2.090 2.220 310,377 +0.13(+6.22%)
Mar 13, 2023 2.010 2.140 2.010 2.090 629,674 +0.15(+7.73%)
Mar 10, 2023 2.300 2.300 1.920 1.940 582,320 -0.32(-14.16%)
Mar 09, 2023 2.320 2.550 2.250 2.260 508,544 +0.01(+0.44%)
Mar 08, 2023 2.180 2.270 2.180 2.250 356,759 +0.07(+3.21%)
Mar 07, 2023 2.220 2.220 2.170 2.180 56,360 -0.06(-2.68%)
Mar 06, 2023 2.250 2.250 2.200 2.240 167,025 -0.08(-3.45%)
Mar 03, 2023 2.250 2.350 2.220 2.320 97,317 +0.08(+3.57%)
Mar 02, 2023 2.230 2.250 2.210 2.240 72,717 -0.01(-0.44%)
Mar 01, 2023 2.180 2.290 2.180 2.250 103,677 +0.05(+2.27%)
Feb 28, 2023 2.130 2.200 2.070 2.200 211,188 +0.08(+3.77%)
Feb 27, 2023 2.220 2.280 2.120 2.120 275,999 -0.09(-4.07%)
Feb 24, 2023 2.280 2.280 2.210 2.210 58,517 -0.11(-4.74%)
Feb 23, 2023 2.300 2.320 2.230 2.320 93,781 +0.01(+0.43%)
Feb 22, 2023 2.340 2.360 2.300 2.310 65,643 -0.04(-1.70%)
Feb 21, 2023 2.370 2.370 2.320 2.350 60,267 -0.03(-1.26%)
Feb 17, 2023 2.380 0 -0.11(-4.42%)
Feb 16, 2023 2.470 2.590 2.470 2.490 74,081 -0.06(-2.35%)
Feb 15, 2023 2.420 2.630 2.390 2.550 301,824 +0.10(+4.08%)
Feb 14, 2023 2.320 2.450 2.280 2.450 187,366 +0.12(+5.15%)
Feb 13, 2023 2.300 2.330 2.280 2.330 66,018 +0.02(+0.87%)
Feb 10, 2023 2.300 2.340 2.250 2.310 87,045 -0.02(-0.86%)
Feb 09, 2023 2.460 2.460 2.300 2.330 124,420 -0.09(-3.72%)
Feb 08, 2023 2.390 2.440 2.380 2.420 56,762 +0.01(+0.41%)
Feb 07, 2023 2.390 2.450 2.360 2.410 115,104 +0.03(+1.26%)
Feb 06, 2023 2.500 2.500 2.370 2.380 102,444 -0.08(-3.25%)
Feb 03, 2023 2.490 2.500 2.420 2.460 100,524 -0.07(-2.77%)
Feb 02, 2023 2.410 2.600 2.410 2.530 242,997 +0.13(+5.42%)
Feb 01, 2023 2.410 2.470 2.340 2.400 159,477 +0.01(+0.42%)
Jan 31, 2023 2.310 2.470 2.310 2.390 112,738 +0.09(+3.91%)
Jan 30, 2023 2.320 2.340 2.250 2.300 185,563 -0.05(-2.13%)
Jan 27, 2023 2.320 2.390 2.320 2.350 172,586 +0.01(+0.43%)
Jan 26, 2023 2.420 2.420 2.290 2.340 167,724 -0.05(-2.09%)
Jan 25, 2023 2.310 2.390 2.240 2.390 130,757 +0.06(+2.58%)
Jan 24, 2023 2.310 2.390 2.300 2.330 117,276 +0.04(+1.75%)
Jan 23, 2023 2.250 2.350 2.210 2.290 220,501 -0.06(-2.55%)
Jan 20, 2023 2.280 2.350 2.240 2.350 84,927 +0.08(+3.52%)
Jan 19, 2023 2.300 2.300 2.190 2.270 94,496 -0.04(-1.73%)
Jan 18, 2023 2.290 2.310 2.230 2.310 197,691 +0.03(+1.32%)
Jan 17, 2023 2.190 2.300 2.160 2.280 191,622 +0.08(+3.64%)
Jan 16, 2023 2.100 2.220 2.100 2.200 50,850 +0.07(+3.29%)
Jan 13, 2023 2.180 2.190 2.130 2.130 106,844 -0.05(-2.29%)
Jan 12, 2023 2.180 2.210 2.150 2.180 57,341 +0.00(+0.00%)
Jan 11, 2023 2.200 2.210 2.160 2.180 90,389 -0.01(-0.46%)
Jan 10, 2023 2.210 2.260 2.170 2.190 86,636 -0.03(-1.35%)
Jan 09, 2023 2.250 2.290 2.210 2.220 465,467 -0.01(-0.45%)
Jan 06, 2023 2.210 2.240 2.140 2.230 82,876 +0.02(+0.90%)
Jan 05, 2023 2.190 2.240 2.120 2.210 97,157 +0.02(+0.91%)
Jan 04, 2023 2.200 2.250 2.170 2.190 111,401 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.