Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		20.25	20.25	20.25	80	+0.04(+0.20%)
Mar 21, 2017		20.21	20.21	20.21	0	-0.22(-1.08%)
Mar 16, 2017		20.43	20.43	20.43	0	+0.07(+0.34%)
Mar 14, 2017		20.36	20.36	20.36	0	-0.20(-0.97%)
Mar 13, 2017	20.56	20.56	20.56	20.56	459	+0.03(+0.15%)
Mar 08, 2017		20.53	20.53	20.53	0	-0.11(-0.53%)
Mar 07, 2017	20.64	20.64	20.64	20.64	100	-0.12(-0.58%)
Mar 06, 2017	20.76	20.76	20.76	20.76	500	-0.20(-0.95%)
Mar 02, 2017		20.96	20.96	20.96	55	+0.06(+0.29%)
Feb 23, 2017		20.90	20.90	20.90	0	-0.04(-0.19%)
Feb 15, 2017		20.94	20.94	20.94	0	+0.44(+2.15%)
Feb 06, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 01, 2017		20.50	20.50	20.50	0	+0.28(+1.38%)
Jan 30, 2017		20.22	20.22	20.22	0	+0.00(+0.00%)
Jan 19, 2017		20.22	20.22	20.22	0	-0.04(-0.20%)
Jan 18, 2017	20.26	20.26	20.26	20.26	380	+0.71(+3.63%)
Jan 16, 2017		19.55	19.55	19.55	0	-0.85(-4.17%)
Jan 09, 2017		20.40	20.40	20.40	0	-0.79(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices