Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.200 2.200 0 -0.12(-5.17%)
Mar 28, 2019 2.400 2.400 2.320 2.320 500 -0.09(-3.73%)
Mar 27, 2019 2.410 2.410 2.410 2.410 260 -0.04(-1.63%)
Mar 25, 2019 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 22, 2019 2.400 2.400 2.400 2.400 120 +0.01(+0.42%)
Mar 21, 2019 2.390 2.390 2.390 2.390 150 -0.16(-6.27%)
Mar 20, 2019 2.540 2.550 2.540 2.550 3,200 +0.00(+0.00%)
Mar 19, 2019 2.530 2.550 2.470 2.550 5,975 -0.04(-1.54%)
Mar 18, 2019 2.590 2.590 2.590 2.590 1,025 +0.14(+5.71%)
Mar 15, 2019 2.450 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Mar 14, 2019 2.580 2.580 2.500 2.500 200 -0.14(-5.30%)
Mar 13, 2019 2.640 2.640 2.640 2.640 1,000 +0.00(+0.00%)
Mar 08, 2019 2.640 2.640 2.640 0 -0.06(-2.22%)
Mar 07, 2019 2.820 2.820 2.700 2.700 250 -0.12(-4.26%)
Mar 04, 2019 2.820 2.820 2.820 0 -0.03(-1.05%)
Feb 28, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Feb 25, 2019 2.810 2.810 2.810 0 +0.15(+5.64%)
Feb 22, 2019 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Feb 21, 2019 2.660 2.660 2.660 2.660 900 +0.04(+1.53%)
Feb 20, 2019 2.650 2.650 2.540 2.620 2,100 -0.04(-1.50%)
Feb 19, 2019 2.660 2.660 2.660 2.660 965 +0.06(+2.31%)
Feb 15, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 11, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Feb 08, 2019 2.600 2.600 2.600 2.600 400 -0.13(-4.76%)
Feb 05, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 04, 2019 2.730 2.730 2.730 50 +0.00(+0.00%)
Feb 01, 2019 2.730 2.730 2.730 2.730 1,000 +0.06(+2.25%)
Jan 29, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 28, 2019 2.660 2.710 2.660 2.670 409 +0.08(+3.09%)
Jan 25, 2019 2.580 2.590 2.580 2.590 800 -0.01(-0.38%)
Jan 24, 2019 2.640 2.640 2.600 2.600 300 -0.06(-2.26%)
Jan 22, 2019 2.660 2.660 2.660 0 +0.03(+1.14%)
Jan 17, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Jan 08, 2019 2.700 2.700 2.700 0 +0.34(+14.41%)
Jan 03, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.