Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6700 0.7300 0.6600 0.7000 49,175 -0.01(-1.41%)
Mar 30, 2020 0.7000 0.7100 0.6800 0.7100 8,000 -0.04(-5.33%)
Mar 27, 2020 0.7400 0.7600 0.7300 0.7500 18,711 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0.7500 31,501 +0.03(+4.17%)
Mar 25, 2020 0.6700 0.7700 0.6700 0.7200 31,001 -0.03(-4.00%)
Mar 24, 2020 0.7200 0.7700 0.6500 0.7500 119,500 +0.07(+10.29%)
Mar 23, 2020 0.6300 0.7000 0.6300 0.6800 24,022 -0.06(-8.11%)
Mar 20, 2020 0.7500 0.7500 0.7300 0.7400 9,500 +0.06(+8.82%)
Mar 19, 2020 0.6100 0.6900 0.6100 0.6800 130,401 +0.02(+3.03%)
Mar 18, 2020 0.6500 0.7100 0.6400 0.6600 72,329 -0.09(-12.00%)
Mar 17, 2020 0.6600 0.7700 0.6000 0.7500 899,209 +0.09(+13.64%)
Mar 16, 2020 0.7000 0.7600 0.6600 0.6600 22,561 -0.09(-12.00%)
Mar 13, 2020 0.8100 0.8100 0.7400 0.7500 412,425 -0.07(-8.54%)
Mar 12, 2020 0.8500 0.9600 0.7700 0.8200 73,133 -0.15(-15.46%)
Mar 11, 2020 0.9500 0.9700 0.8300 0.9700 61,126 -0.01(-1.02%)
Mar 10, 2020 1.150 1.150 0.9000 0.9800 64,333 -0.05(-4.85%)
Mar 09, 2020 1.080 1.080 1.000 1.030 34,195 -0.05(-4.63%)
Mar 06, 2020 1.070 1.080 1.030 1.080 43,300 -0.02(-1.82%)
Mar 05, 2020 1.070 1.100 1.060 1.100 21,400 +0.01(+0.92%)
Mar 04, 2020 1.070 1.110 1.030 1.090 45,218 -0.01(-0.91%)
Mar 03, 2020 1.130 1.130 1.080 1.100 2,801 +0.01(+0.92%)
Mar 02, 2020 1.130 1.130 1.050 1.090 20,330 -0.04(-3.54%)
Feb 28, 2020 1.120 1.150 1.050 1.130 115,733 +0.02(+1.80%)
Feb 27, 2020 1.160 1.160 1.090 1.110 142,252 -0.04(-3.48%)
Feb 26, 2020 1.180 1.220 1.130 1.150 30,434 -0.02(-1.71%)
Feb 25, 2020 1.250 1.250 1.170 1.170 25,100 -0.05(-4.10%)
Feb 24, 2020 1.230 1.250 1.130 1.220 72,999 -0.03(-2.40%)
Feb 21, 2020 1.170 1.250 1.150 1.250 116,559 +0.08(+6.84%)
Feb 20, 2020 1.240 1.240 1.140 1.170 51,495 -0.02(-1.68%)
Feb 19, 2020 1.110 1.200 1.110 1.190 45,550 +0.02(+1.71%)
Feb 18, 2020 1.120 1.180 1.120 1.170 36,100 +0.03(+2.63%)
Feb 14, 2020 1.140 1.140 1.140 0 +0.05(+4.59%)
Feb 13, 2020 1.110 1.110 1.090 1.090 5,800 +0.00(+0.00%)
Feb 12, 2020 1.030 1.110 1.030 1.090 24,396 +0.00(+0.00%)
Feb 11, 2020 1.070 1.100 1.040 1.090 70,565 -0.01(-0.91%)
Feb 10, 2020 1.080 1.110 1.080 1.100 140,070 +0.01(+0.92%)
Feb 07, 2020 1.120 1.120 1.090 1.090 7,372 -0.01(-0.91%)
Feb 06, 2020 1.120 1.130 1.070 1.100 542,620 -0.03(-2.65%)
Feb 05, 2020 1.180 1.180 1.120 1.130 50,300 -0.02(-1.74%)
Feb 04, 2020 1.160 1.170 1.150 1.150 77,700 -0.02(-1.71%)
Feb 03, 2020 1.200 1.200 1.160 1.170 18,876 -0.03(-2.50%)
Jan 31, 2020 1.200 1.210 1.200 1.200 44,600 +0.01(+0.84%)
Jan 30, 2020 1.230 1.230 1.150 1.190 49,200 -0.01(-0.83%)
Jan 29, 2020 1.190 1.200 1.160 1.200 28,800 +0.03(+2.56%)
Jan 28, 2020 1.160 1.190 1.150 1.170 49,700 -0.01(-0.85%)
Jan 27, 2020 1.200 1.240 1.110 1.180 84,460 -0.04(-3.28%)
Jan 24, 2020 1.220 1.230 1.200 1.220 72,925 +0.01(+0.83%)
Jan 23, 2020 1.210 1.220 1.190 1.210 7,800 -0.03(-2.42%)
Jan 22, 2020 1.210 1.240 1.190 1.240 46,620 +0.01(+0.81%)
Jan 21, 2020 1.230 1.250 1.220 1.230 14,606 -0.04(-3.15%)
Jan 20, 2020 1.250 1.270 1.250 1.270 6,933 +0.01(+0.79%)
Jan 17, 2020 1.240 1.260 1.210 1.260 45,495 +0.02(+1.61%)
Jan 16, 2020 1.220 1.240 1.200 1.240 21,224 +0.04(+3.33%)
Jan 15, 2020 1.200 1.240 1.180 1.200 59,344 +0.03(+2.56%)
Jan 14, 2020 1.200 1.200 1.160 1.170 11,805 -0.02(-1.68%)
Jan 13, 2020 1.180 1.220 1.140 1.190 29,100 -0.01(-0.83%)
Jan 10, 2020 1.120 1.200 1.120 1.200 32,000 +0.07(+6.19%)
Jan 09, 2020 1.150 1.160 1.120 1.130 53,019 +0.00(+0.00%)
Jan 08, 2020 1.130 1.160 1.120 1.130 52,100 +0.01(+0.89%)
Jan 07, 2020 1.120 1.160 1.120 1.120 36,400 -0.04(-3.45%)
Jan 06, 2020 1.160 1.170 1.040 1.160 97,906 -0.01(-0.85%)
Jan 03, 2020 1.220 1.230 1.130 1.170 42,725 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.