Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 30, 2009 0.0650 0.0650 0.0600 0.0600 285,000 -0.01(-14.29%)
Mar 26, 2009 0.0700 0.0750 0.0700 0.0700 346,441 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0750 0.0650 0.0700 869,214 +0.00(+0.00%)
Mar 24, 2009 0.0650 0.0750 0.0650 0.0700 1,140,600 +0.01(+16.67%)
Mar 23, 2009 0.0600 0.0650 0.0400 0.0600 110,000 -0.01(-7.69%)
Mar 20, 2009 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Mar 19, 2009 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 18, 2009 0.0600 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0650 0.0700 0.0600 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2009 0.0650 0.0700 0.0600 0.0650 327,500 +0.01(+8.33%)
Mar 13, 2009 0.0600 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Mar 12, 2009 0.0650 0.0650 0.0550 0.0650 31,000 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0650 0.0600 0.0650 412,500 +0.00(+0.00%)
Mar 10, 2009 0.0550 0.0900 0.0550 0.0650 2,959,500 +0.01(+18.18%)
Mar 09, 2009 0.0550 0.0550 250 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0550 0.0500 0.0550 149,000 +0.01(+22.22%)
Mar 05, 2009 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2009 0.0550 0.0550 0.0450 0.0450 112,450 -0.01(-10.00%)
Feb 27, 2009 0.0550 0.0550 0.0450 0.0500 62,000 -0.00(-9.09%)
Feb 26, 2009 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Feb 25, 2009 0.0550 0.0550 0.0500 0.0500 159,500 -0.00(-9.09%)
Feb 24, 2009 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Feb 23, 2009 0.0600 0.0600 0.0500 0.0550 106,000 +0.00(+10.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0.0500 0.0500 68,920 -0.01(-16.67%)
Feb 18, 2009 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0600 0.0550 0.0600 23,500 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0550 0.0600 144,500 +0.00(+9.09%)
Feb 11, 2009 0.0650 0.0650 0.0550 0.0550 187,000 -0.01(-15.38%)
Feb 10, 2009 0.0600 0.0650 0.0550 0.0650 67,000 +0.01(+8.33%)
Feb 09, 2009 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 05, 2009 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-14.29%)
Feb 03, 2009 0.0700 0.0700 0.0650 0.0700 71,000 +0.01(+7.69%)
Feb 02, 2009 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0700 0.0600 0.0650 162,400 +0.01(+8.33%)
Jan 29, 2009 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-14.29%)
Jan 28, 2009 0.0550 0.0800 0.0550 0.0700 1,414,300 +0.02(+40.00%)
Jan 27, 2009 0.0550 0.0550 0.0500 0.0500 120,100 +0.00(+0.00%)
Jan 26, 2009 0.0600 0.0600 0.0500 0.0500 147,500 -0.00(-9.09%)
Jan 23, 2009 0.0550 0.0650 0.0550 0.0550 487,500 +0.00(+10.00%)
Jan 22, 2009 0.0500 0.0550 0.0500 0.0500 260,300 -0.00(-9.09%)
Jan 21, 2009 0.0550 0.0600 0.0500 0.0550 113,000 +0.00(+0.00%)
Jan 20, 2009 0.0550 0.0550 0.0550 0.0550 137,850 -0.01(-15.38%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Jan 16, 2009 0.0650 0.0650 0.0550 0.0550 510,000 -0.01(-15.38%)
Jan 15, 2009 0.0600 0.0650 0.0500 0.0650 320,000 +0.01(+18.18%)
Jan 14, 2009 0.0600 0.0650 0.0550 0.0550 112,000 +0.00(+10.00%)
Jan 13, 2009 0.0650 0.0650 0.0500 0.0500 128,173 -0.01(-16.67%)
Jan 12, 2009 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-14.29%)
Jan 09, 2009 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 08, 2009 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jan 07, 2009 0.0750 0.0750 0.0650 0.0700 139,500 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0950 0.0600 0.0700 226,678 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0800 0.0650 0.0700 115,500 +0.01(+7.69%)
Jan 02, 2009 0.0600 0.0650 0.0600 0.0650 247,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.