Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0450 0.0500 0.0450 0.0450 216,193 -0.01(-10.00%)
Mar 30, 2010 0.0450 0.0500 0.0450 0.0500 231,205 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 26, 2010 0.0450 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Mar 25, 2010 0.0450 0.0500 0.0450 0.0500 101,150 +0.00(+0.00%)
Mar 24, 2010 0.0450 0.0500 0.0450 0.0500 424,916 +0.00(+0.00%)
Mar 23, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0500 0.0500 0.0500 0.0500 271,000 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2010 0.0450 0.0500 0.0400 0.0500 453,300 +0.01(+11.11%)
Mar 17, 2010 0.0450 0.0500 0.0450 0.0450 183,826 -0.01(-10.00%)
Mar 16, 2010 0.0500 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Mar 15, 2010 0.0450 0.0500 0.0450 0.0500 92,200 +0.01(+11.11%)
Mar 12, 2010 0.0450 0.0500 0.0450 0.0450 153,720 +0.00(+0.00%)
Mar 11, 2010 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 10, 2010 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0450 0.0500 0.0450 0.0500 48,200 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0450 0.0500 251,000 +0.00(+0.00%)
Mar 03, 2010 0.0450 0.0500 0.0450 0.0500 61,234 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 44,200 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Feb 26, 2010 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Feb 25, 2010 0.0500 0.0550 0.0450 0.0500 29,445 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Feb 23, 2010 0.0500 0.0500 0.0500 0.0500 27,356 -0.00(-9.09%)
Feb 22, 2010 0.0500 0.0550 0.0450 0.0550 91,198 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 126,500 -0.00(-9.09%)
Feb 08, 2010 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Feb 05, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 04, 2010 0.0450 0.0550 0.0450 0.0500 77,745 +0.01(+11.11%)
Feb 03, 2010 0.0500 0.0500 0.0450 0.0450 29,257 -0.01(-10.00%)
Feb 02, 2010 0.0500 0.0500 0.0500 0.0500 21,088 +0.00(+0.00%)
Feb 01, 2010 0.0450 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Jan 29, 2010 0.0500 0.0500 0.0500 0.0500 56,800 +0.00(+0.00%)
Jan 28, 2010 0.0450 0.0500 0.0450 0.0500 136,525 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 92,500 +0.00(+0.00%)
Jan 26, 2010 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0500 80,100 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0500 306,800 +0.00(+0.00%)
Jan 21, 2010 0.0450 0.0500 0.0450 0.0500 475,400 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 350,800 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 719,901 +0.00(+0.00%)
Jan 18, 2010 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 15, 2010 0.0550 0.0550 0.0450 0.0500 414,911 +0.00(+0.00%)
Jan 14, 2010 0.0550 0.0550 0.0500 0.0500 176,000 -0.00(-9.09%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0550 2,350,051 -0.00(-8.33%)
Jan 12, 2010 0.0550 0.0600 0.0550 0.0600 118,500 +0.00(+9.09%)
Jan 11, 2010 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0600 0.0550 0.0550 64,850 +0.00(+10.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 330,000 -0.00(-9.09%)
Jan 06, 2010 0.0500 0.0550 0.0500 0.0550 313,888 +0.00(+10.00%)
Jan 05, 2010 0.0550 0.0550 0.0500 0.0500 274,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.