Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldsource Mines Inc (TSV: GXS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4850	0	+0.01(+1.04%)
Mar 27, 2024	0.4800	0.4900	0.4700	0.4800	3,619,145	+0.01(+2.13%)
Mar 26, 2024	0.4400	0.4950	0.4350	0.4700	1,658,496	+0.07(+18.99%)
Mar 25, 2024	0.3950	0.3950	0.3950	0.3950	14,700	+0.00(+0.00%)
Mar 22, 2024	0.3950	0.3950	0.3900	0.3950	43,000	+0.02(+5.33%)
Mar 21, 2024	0.3750	0.3750	0.3750	0.3750	1,500	-0.02(-3.85%)
Mar 20, 2024	0.3850	0.3900	0.3800	0.3900	26,815	+0.01(+2.63%)
Mar 19, 2024	0.3800	0.3800	0.3800	0.3800	1,960	+0.01(+2.70%)
Mar 18, 2024	0.3900	0.3900	0.3700	0.3700	29,880	-0.03(-6.33%)
Mar 15, 2024	0.3950	0.3950	0.3900	0.3950	17,000	-0.01(-3.66%)
Mar 14, 2024	0.4200	0.4200	0.4100	0.4100	17,004	+0.00(+0.00%)
Mar 13, 2024	0.4000	0.4200	0.4000	0.4100	32,615	+0.02(+5.13%)
Mar 12, 2024	0.3650	0.3950	0.3650	0.3900	31,115	+0.03(+8.33%)
Mar 11, 2024	0.3500	0.3650	0.3500	0.3600	15,860	+0.02(+5.88%)
Mar 08, 2024	0.3500	0.3500	0.3400	0.3400	5,000	+0.01(+3.03%)
Mar 07, 2024	0.3100	0.3300	0.3100	0.3300	2,000	+0.00(+0.00%)
Mar 06, 2024	0.3150	0.3450	0.3150	0.3300	52,610	+0.02(+6.45%)
Mar 05, 2024	0.3150	0.3150	0.3100	0.3100	9,900	-0.01(-3.13%)
Mar 04, 2024	0.2800	0.3200	0.2800	0.3200	62,466	+0.01(+1.59%)
Mar 01, 2024	0.3150	0.3150	0.3150	0.3150	5,000	+0.02(+5.00%)
Feb 29, 2024	0.2950	0.3000	0.2950	0.3000	12,495	-0.02(-6.25%)
Feb 28, 2024	0.3050	0.3200	0.3050	0.3200	5,000	+0.03(+8.47%)
Feb 27, 2024	0.3100	0.3100	0.2900	0.2950	23,500	+0.00(+0.00%)
Feb 26, 2024	0.2900	0.2950	0.2900	0.2950	35,600	-0.01(-1.67%)
Feb 23, 2024	0.2900	0.3000	0.2900	0.3000	4,100	+0.01(+3.45%)
Feb 22, 2024	0.2900	0.2900	0.2900	0.2900	15,500	+0.01(+3.57%)
Feb 21, 2024	0.3100	0.3200	0.2800	0.2800	12,120	-0.02(-6.67%)
Feb 20, 2024	0.3000	0.3000	0.2950	0.3000	20,720	-0.02(-6.25%)
Feb 16, 2024				0.3200	0	+0.02(+6.67%)
Feb 15, 2024	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Feb 14, 2024	0.2900	0.2900	0.2850	0.2900	23,550	-0.01(-1.69%)
Feb 13, 2024	0.3050	0.3100	0.2950	0.2950	90,000	-0.01(-1.67%)
Feb 12, 2024	0.2900	0.3100	0.2900	0.3000	54,454	+0.02(+5.26%)
Feb 09, 2024	0.2850	0.2850	0.2800	0.2850	15,963	+0.00(+0.00%)
Feb 07, 2024				0.2850	0	+0.00(+0.00%)
Feb 05, 2024				0.2850	0	+0.00(+0.00%)
Feb 02, 2024	0.2850	0.2850	0.2850	0.2850	17,500	+0.00(+0.00%)
Feb 01, 2024	0.2850	0.2850	0.2850	0.2850	13,154	+0.00(+0.00%)
Jan 31, 2024	0.2850	0.2850	0.2850	0.2850	10,800	-0.03(-8.06%)
Jan 30, 2024	0.2850	0.3100	0.2850	0.3100	24,300	+0.03(+8.77%)
Jan 29, 2024	0.2950	0.2950	0.2850	0.2850	13,100	-0.01(-3.39%)
Jan 25, 2024				0.2950	0	+0.00(+0.00%)
Jan 24, 2024	0.3000	0.3000	0.2950	0.2950	9,900	+0.00(+0.00%)
Jan 23, 2024	0.2800	0.2950	0.2800	0.2950	39,600	+0.02(+7.27%)
Jan 22, 2024	0.2500	0.2750	0.2500	0.2750	28,000	+0.03(+12.24%)
Jan 19, 2024	0.2500	0.2500	0.2450	0.2450	7,000	-0.01(-2.00%)
Jan 18, 2024	0.2500	0.2600	0.2500	0.2500	10,570	-0.01(-1.96%)
Jan 17, 2024	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)
Jan 16, 2024	0.2350	0.2550	0.2300	0.2550	108,425	+0.02(+10.87%)
Jan 15, 2024	0.2300	0.2300	0.2300	0.2300	4,100	+0.00(+0.00%)
Jan 12, 2024	0.2300	0.2400	0.2300	0.2300	3,650	-0.01(-4.17%)
Jan 11, 2024	0.2350	0.2400	0.2300	0.2400	30,935	-0.02(-5.88%)
Jan 10, 2024	0.2350	0.2550	0.2300	0.2550	2,825	-0.01(-3.77%)
Jan 04, 2024				0.2650	0	+0.03(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldsource Mines Inc (TSV: GXS )

Historical Prices