Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 27, 2015 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 161 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Mar 18, 2015 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Mar 17, 2015 0.1150 0.1150 0.1150 0.1150 159,000 -0.00(-4.17%)
Mar 16, 2015 0.1250 0.1300 0.1200 0.1200 13,000 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 0.1050 8,333 -0.01(-12.50%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Mar 11, 2015 0.1250 0.1950 0.1250 0.1400 303,000 +0.02(+16.67%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 03, 2015 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0850 83,355 -0.00(-5.56%)
Feb 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2015 0.0900 0.0950 0.0900 0.0950 61,000 -0.01(-13.64%)
Feb 17, 2015 0.0900 0.1100 0.0900 0.1100 151,000 +0.01(+10.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2015 0.1000 0.1050 0.1000 0.1050 33,030 +0.00(+5.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Feb 02, 2015 0.1150 0.1200 0.1050 0.1100 14,400 -0.01(-8.33%)
Jan 30, 2015 0.0950 0.1200 0.0950 0.1200 424,000 +0.02(+20.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 51,450 -0.01(-5.00%)
Jan 20, 2015 0.0800 0.1000 0.0800 0.1000 719,000 +0.02(+25.00%)
Jan 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 13, 2015 0.0700 0.0700 0.0700 0.0700 10,011 -0.00(-6.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 20,922 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 325,011 +0.01(+7.69%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.