Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0200 21 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0 -0.01(-20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 28,225 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-40.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 10,038 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 20,034 +0.01(+25.00%)
Feb 24, 2022 0.0200 0 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.01(+25.00%)
Feb 18, 2022 0.0200 0 -0.01(-20.00%)
Feb 14, 2022 0.0250 0 +0.01(+25.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 217,081 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 27, 2022 0.0200 296 -0.01(-20.00%)
Jan 21, 2022 0.0250 0 +0.00(+0.00%)
Jan 18, 2022 0.0250 0 +0.00(+0.00%)
Jan 17, 2022 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 41,300 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.