Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nwf Ltd (TSV: NW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 130,664 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 53,000 +0.01(+33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 833 +0.00(+20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0250 0.0200 0.0250 460,667 +0.01(+66.67%)
Feb 17, 2015 0.0150 0.0150 0.0150 8 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.