Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nwf Ltd (TSV: NW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Mar 27, 2018 0.2500 0.2650 0.2500 0.2600 67,000 +0.00(+0.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2600 41,500 +0.01(+4.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 15, 2018 0.2550 0.2600 0.2500 0.2600 3,200 +0.01(+4.00%)
Mar 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2018 0.2450 0.2500 0.2450 0.2500 30,000 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0.2500 17,000 +0.02(+6.38%)
Mar 02, 2018 0.2200 0.2350 0.2200 0.2350 41,000 +0.01(+6.82%)
Feb 27, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 26, 2018 0.2350 0.2350 0.2350 0.2350 19,000 +0.01(+6.82%)
Feb 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2200 0.2200 0.2200 52,000 -0.02(-8.33%)
Feb 20, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 14, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+2.33%)
Feb 13, 2018 0.2150 0.2150 0.2150 0.2150 11,666 +0.01(+2.38%)
Feb 12, 2018 0.2150 0.2150 0.2000 0.2100 171,000 -0.03(-12.50%)
Feb 07, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 06, 2018 0.2100 0.2700 0.2000 0.2300 72,216 +0.02(+9.52%)
Feb 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Feb 02, 2018 0.1900 0.2100 0.1850 0.2000 97,333 +0.00(+0.00%)
Feb 01, 2018 0.2000 0.2000 0.1900 0.2000 66,000 +0.00(+0.00%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2000 38,000 -0.03(-13.04%)
Jan 30, 2018 0.2350 0.2450 0.2300 0.2300 38,000 -0.02(-8.00%)
Jan 29, 2018 0.2800 0.2850 0.2500 0.2500 57,000 +0.00(+0.00%)
Jan 26, 2018 0.2700 0.2750 0.2250 0.2500 50,000 +0.01(+4.17%)
Jan 24, 2018 0.2400 0.2400 0.2400 333 +0.01(+2.13%)
Jan 22, 2018 0.2350 0.2350 0.2350 0 +0.06(+38.24%)
Jan 18, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 17, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Jan 16, 2018 0.1700 0.1700 0.1700 0.1700 1,869 -0.03(-15.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 08, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 05, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.03(+21.43%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.