Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1850 0.1900 0.1800 0.1900 132,500 +0.01(+2.70%)
Mar 30, 2017 0.1850 0.1900 0.1800 0.1850 396,066 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1750 0.1850 192,250 +0.00(+0.00%)
Mar 28, 2017 0.1850 0.1900 0.1800 0.1850 516,208 +0.01(+5.71%)
Mar 27, 2017 0.1750 0.1850 0.1750 0.1750 283,730 +0.00(+0.00%)
Mar 24, 2017 0.1750 0.1800 0.1750 0.1750 142,500 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1650 0.1750 293,200 -0.01(-2.78%)
Mar 22, 2017 0.1750 0.1800 0.1750 0.1800 56,628 +0.01(+2.86%)
Mar 21, 2017 0.1700 0.1800 0.1700 0.1750 347,246 +0.00(+0.00%)
Mar 20, 2017 0.1800 0.1850 0.1650 0.1750 460,191 -0.01(-5.41%)
Mar 17, 2017 0.1900 0.1900 0.1750 0.1850 129,001 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1900 0.1500 0.1850 1,231,980 +0.03(+19.35%)
Mar 15, 2017 0.1450 0.1550 0.1450 0.1550 335,169 +0.01(+3.33%)
Mar 14, 2017 0.1450 0.1500 0.1450 0.1500 76,020 +0.01(+3.45%)
Mar 13, 2017 0.1450 0.1600 0.1450 0.1450 743,000 -0.01(-3.33%)
Mar 10, 2017 0.1450 0.1500 0.1450 0.1500 20,066 +0.01(+7.14%)
Mar 09, 2017 0.1500 0.1500 0.1400 0.1400 113,793 -0.01(-6.67%)
Mar 08, 2017 0.1450 0.1500 0.1400 0.1500 181,573 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1500 0.1450 0.1500 6,666 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1600 0.1500 0.1500 480,533 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1500 0.1400 0.1500 58,383 +0.01(+3.45%)
Mar 02, 2017 0.1450 0.1550 0.1350 0.1450 329,301 -0.01(-3.33%)
Mar 01, 2017 0.1300 0.1550 0.1300 0.1500 852,083 +0.02(+20.00%)
Feb 28, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1250 0.1300 0.1250 0.1250 102,436 +0.00(+0.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 69,000 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1250 328,881 -0.01(-3.85%)
Feb 22, 2017 0.1200 0.1300 0.1200 0.1300 399,066 +0.01(+8.33%)
Feb 21, 2017 0.1200 0.1250 0.1200 0.1200 584,401 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1350 0.1250 0.1300 199,000 +0.01(+4.00%)
Feb 15, 2017 0.1200 0.1250 0.1200 0.1250 49,213 +0.01(+4.17%)
Feb 14, 2017 0.1350 0.1350 0.1200 0.1200 222,000 -0.01(-7.69%)
Feb 13, 2017 0.1300 0.1300 0.1250 0.1300 59,086 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 140,500 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1250 0.1300 330,000 +0.00(+0.00%)
Feb 08, 2017 0.1250 0.1350 0.1250 0.1300 1,070,001 +0.01(+8.33%)
Feb 07, 2017 0.1250 0.1250 0.1200 0.1200 150,500 -0.01(-4.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1250 113,566 +0.00(+0.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 36,747 +0.00(+0.00%)
Feb 02, 2017 0.1250 0.1300 0.1250 0.1250 231,120 +0.00(+0.00%)
Feb 01, 2017 0.1250 0.1250 0.1250 0.1250 73,761 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1250 0.1200 0.1250 126,053 +0.01(+4.17%)
Jan 30, 2017 0.1200 0.1200 0.1200 0.1200 12,313 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1150 0.1200 46,436 +0.00(+0.00%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 217,705 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1300 59,145 -0.01(-3.70%)
Jan 24, 2017 0.1300 0.1350 0.1300 0.1350 96,888 +0.01(+8.00%)
Jan 23, 2017 0.1250 0.1350 0.1250 0.1250 51,301 -0.01(-3.85%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1300 83,898 -0.01(-7.14%)
Jan 19, 2017 0.1300 0.1450 0.1300 0.1400 373,375 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0.1350 10,060 +0.01(+3.85%)
Jan 17, 2017 0.1300 0.1350 0.1300 0.1300 95,625 +0.00(+0.00%)
Jan 16, 2017 0.1300 0.1300 0.1250 0.1300 114,160 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1300 0.1200 0.1300 63,023 +0.01(+4.00%)
Jan 12, 2017 0.1300 0.1300 0.1250 0.1250 65,200 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1250 0.1150 0.1250 550,750 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 33,977 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1250 0.1250 0.1250 3,463 -0.01(-3.85%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1300 52,113 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1250 0.1300 67,869 -0.01(-3.70%)
Jan 04, 2017 0.1300 0.1400 0.1300 0.1350 39,108 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.