Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8800 0.8800 0.8200 0.8300 86,948 -0.02(-2.35%)
Mar 30, 2020 0.8600 0.8800 0.8100 0.8500 105,636 +0.00(+0.00%)
Mar 27, 2020 0.8900 0.9500 0.8300 0.8500 328,277 +0.05(+6.25%)
Mar 26, 2020 0.7000 0.9000 0.7000 0.8000 390,721 +0.10(+14.29%)
Mar 25, 2020 0.7100 0.7200 0.6700 0.7000 194,575 -0.01(-1.41%)
Mar 24, 2020 0.7100 0.7700 0.7000 0.7100 217,397 +0.01(+1.43%)
Mar 23, 2020 0.6200 0.7000 0.6100 0.7000 113,634 +0.06(+9.37%)
Mar 20, 2020 0.6900 0.7300 0.6000 0.6400 376,132 +0.01(+1.59%)
Mar 19, 2020 0.5000 0.6900 0.4800 0.6300 307,808 +0.15(+31.25%)
Mar 18, 2020 0.5900 0.6000 0.4750 0.4800 309,491 -0.11(-18.64%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5900 213,085 +0.01(+1.72%)
Mar 16, 2020 0.6400 0.6400 0.5200 0.5800 703,935 -0.09(-13.43%)
Mar 13, 2020 0.6800 0.7200 0.6300 0.6700 416,370 +0.02(+3.08%)
Mar 12, 2020 0.7000 0.7300 0.6300 0.6500 557,447 -0.15(-18.75%)
Mar 11, 2020 0.8700 0.8700 0.7200 0.8000 511,099 -0.07(-8.05%)
Mar 10, 2020 0.8200 0.8700 0.8000 0.8700 446,260 +0.07(+8.75%)
Mar 09, 2020 0.8200 0.9300 0.7500 0.8000 840,330 -0.22(-21.57%)
Mar 06, 2020 0.9900 1.050 0.9700 1.020 385,775 -0.01(-0.97%)
Mar 05, 2020 1.090 1.100 0.9700 1.030 405,103 -0.11(-9.65%)
Mar 04, 2020 1.180 1.230 1.100 1.140 709,746 -0.02(-1.72%)
Mar 03, 2020 1.110 1.250 1.010 1.160 830,371 +0.11(+10.48%)
Mar 02, 2020 1.030 1.060 0.8800 1.050 489,201 +0.05(+5.00%)
Feb 28, 2020 1.110 1.120 0.9200 1.000 822,866 -0.11(-10.31%)
Feb 27, 2020 1.290 1.340 0.9500 1.115 1,111,802 -0.09(-7.85%)
Feb 26, 2020 1.080 1.220 1.060 1.210 850,056 +0.15(+14.15%)
Feb 25, 2020 0.9700 1.090 0.9700 1.060 645,658 +0.10(+10.42%)
Feb 24, 2020 0.9300 0.9700 0.8900 0.9600 344,228 +0.03(+3.23%)
Feb 21, 2020 0.9100 1.000 0.9100 0.9300 595,885 +0.03(+3.33%)
Feb 20, 2020 0.8000 0.9800 0.8000 0.9000 701,322 +0.10(+12.50%)
Feb 19, 2020 0.8000 0.8300 0.7700 0.8000 914,276 +0.08(+11.11%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Feb 13, 2020 0.6200 0.6400 0.5900 0.6400 207,710 +0.02(+3.23%)
Feb 12, 2020 0.6500 0.6600 0.6200 0.6200 97,664 -0.03(-4.62%)
Feb 11, 2020 0.6700 0.6700 0.6200 0.6500 146,852 -0.01(-1.52%)
Feb 10, 2020 0.6800 0.6800 0.6500 0.6600 102,969 -0.02(-2.94%)
Feb 07, 2020 0.6800 0.6800 0.6600 0.6800 82,265 +0.01(+1.49%)
Feb 06, 2020 0.6800 0.7000 0.6700 0.6700 55,181 -0.01(-1.47%)
Feb 05, 2020 0.6900 0.7100 0.6800 0.6800 96,802 +0.00(+0.00%)
Feb 04, 2020 0.6900 0.7200 0.6700 0.6800 160,897 +0.04(+6.25%)
Feb 03, 2020 0.6900 0.6900 0.6200 0.6400 167,940 -0.04(-5.88%)
Jan 31, 2020 0.6800 0.7000 0.6500 0.6800 226,843 -0.02(-2.86%)
Jan 30, 2020 0.7200 0.7300 0.6900 0.7000 233,218 -0.03(-4.11%)
Jan 29, 2020 0.7300 0.7700 0.7100 0.7300 354,369 +0.03(+4.29%)
Jan 28, 2020 0.6400 0.7700 0.6400 0.7000 757,650 +0.07(+11.11%)
Jan 27, 2020 0.6200 0.6400 0.5700 0.6300 120,111 +0.02(+3.28%)
Jan 24, 2020 0.6400 0.7000 0.5600 0.6100 574,856 -0.02(-3.17%)
Jan 23, 2020 0.5500 0.7000 0.5500 0.6300 711,530 +0.10(+18.87%)
Jan 22, 2020 0.5400 0.5600 0.5300 0.5300 146,070 -0.01(-1.85%)
Jan 21, 2020 0.5200 0.5400 0.5100 0.5400 86,567 +0.03(+5.88%)
Jan 20, 2020 0.5200 0.5200 0.5000 0.5100 52,860 +0.00(+0.00%)
Jan 17, 2020 0.5200 0.5300 0.5000 0.5100 104,100 +0.00(+0.00%)
Jan 16, 2020 0.5000 0.5400 0.5000 0.5100 137,903 +0.01(+2.00%)
Jan 15, 2020 0.4900 0.5000 0.4850 0.5000 112,102 +0.01(+2.04%)
Jan 14, 2020 0.4900 0.5000 0.4800 0.4900 173,647 +0.01(+2.08%)
Jan 13, 2020 0.4750 0.4900 0.4700 0.4800 121,718 +0.01(+2.13%)
Jan 10, 2020 0.4800 0.4800 0.4700 0.4700 43,678 +0.00(+0.00%)
Jan 09, 2020 0.4600 0.4800 0.4600 0.4700 32,241 +0.01(+3.30%)
Jan 08, 2020 0.5000 0.5000 0.4550 0.4550 185,308 -0.04(-9.00%)
Jan 07, 2020 0.5000 0.5400 0.4900 0.5000 132,938 +0.00(+0.00%)
Jan 06, 2020 0.4950 0.5000 0.4750 0.5000 59,530 +0.03(+6.38%)
Jan 03, 2020 0.5100 0.5300 0.4500 0.4700 171,972 -0.05(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.