Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0600 1 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 72 +0.00(+0.00%)
Mar 10, 2023 0.0700 7 +0.01(+7.69%)
Mar 02, 2023 0.0650 0 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-14.29%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 64,421 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0700 0.0700 36,800 -0.01(-12.50%)
Feb 07, 2023 0.0800 0 -0.02(-20.00%)
Feb 03, 2023 0.1000 0 -0.00(-4.76%)
Jan 31, 2023 0.1050 117 +0.10(+950.00%)
Jan 26, 2023 0.0100 9 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 631,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 2,321,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 413,000 +0.01(+100.00%)
Jan 12, 2023 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.