Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 7 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3100 0.3000 0.3100 26,000 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.3000 0.3100 109,514 -0.02(-4.62%)
Mar 25, 2022 0.3250 1 -0.02(-5.80%)
Mar 24, 2022 0.3400 0.3450 0.3400 0.3450 129,928 +0.01(+2.99%)
Mar 23, 2022 0.3350 0.3350 0.3350 0.3350 14,000 -0.01(-2.90%)
Mar 22, 2022 0.3400 0.3450 0.3400 0.3450 12,500 +0.00(+1.47%)
Mar 21, 2022 0.3100 0.3450 0.3100 0.3400 162,397 +0.03(+9.68%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3100 40,500 -0.01(-3.13%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 25,500 +0.01(+3.23%)
Mar 16, 2022 0.3150 0.3200 0.3100 0.3100 117,584 -0.01(-3.13%)
Mar 14, 2022 0.3200 0 +0.00(+0.00%)
Mar 11, 2022 0.3250 0.3250 0.3100 0.3200 154,500 -0.02(-5.88%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 24,000 -0.00(-1.45%)
Mar 09, 2022 0.3650 0.3650 0.3450 0.3450 6,700 +0.00(+1.47%)
Mar 08, 2022 0.3250 0.3450 0.3250 0.3400 264,700 +0.03(+7.94%)
Mar 07, 2022 0.3200 0.3200 0.3150 0.3150 262,517 +0.01(+1.61%)
Mar 04, 2022 0.3050 0.3100 0.3000 0.3100 215,566 +0.01(+1.64%)
Mar 03, 2022 0.3200 0.3200 0.3050 0.3050 151,302 -0.02(-6.15%)
Mar 02, 2022 0.3350 0.3350 0.3200 0.3250 101,900 -0.01(-2.99%)
Mar 01, 2022 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
Feb 28, 2022 0.3300 0.3300 0.3300 0.3300 35,250 -0.01(-2.94%)
Feb 24, 2022 0.3400 0 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3400 0.3350 0.3400 84,574 +0.01(+1.49%)
Feb 22, 2022 0.3500 0.3500 0.3350 0.3350 87,850 -0.01(-2.90%)
Feb 18, 2022 0.3450 0 -0.02(-4.17%)
Feb 17, 2022 0.3500 0.3600 0.3500 0.3600 26,615 +0.02(+4.35%)
Feb 16, 2022 0.3500 0.3500 0.3450 0.3450 19,500 -0.03(-6.76%)
Feb 15, 2022 0.3750 0.3750 0.3600 0.3700 39,354 -0.02(-3.90%)
Feb 14, 2022 0.3850 0.3850 0.3850 0.3850 10,050 +0.01(+1.32%)
Feb 10, 2022 0.3800 0 +0.04(+10.14%)
Feb 09, 2022 0.3500 0.3500 0.3450 0.3450 9,502 -0.01(-1.43%)
Feb 08, 2022 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+1.45%)
Feb 07, 2022 0.3450 0.3450 0.3450 0.3450 501 -0.02(-4.17%)
Feb 04, 2022 0.3500 0.3600 0.3500 0.3600 34,000 +0.01(+1.41%)
Feb 03, 2022 0.3550 0.3550 0.3550 0.3550 35,126 -0.02(-5.33%)
Feb 02, 2022 0.3550 0.3750 0.3550 0.3750 12,000 +0.02(+4.17%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Jan 31, 2022 0.3650 0.3650 0.3600 0.3600 6,000 -0.02(-4.00%)
Jan 27, 2022 0.3750 0 -0.02(-5.06%)
Jan 25, 2022 0.3950 0 -0.01(-2.47%)
Jan 24, 2022 0.3450 0.4050 0.3450 0.4050 251,250 +0.06(+17.39%)
Jan 21, 2022 0.3500 0.3500 0.3450 0.3450 5,000 -0.01(-2.82%)
Jan 20, 2022 0.3450 0.3550 0.3450 0.3550 8,000 +0.01(+4.41%)
Jan 19, 2022 0.3500 0.3500 0.3400 0.3400 8,000 +0.01(+3.03%)
Jan 18, 2022 0.3450 0.3450 0.3300 0.3300 50,000 -0.01(-4.35%)
Jan 17, 2022 0.3450 0.3450 0.3300 0.3450 97,500 +0.00(+1.47%)
Jan 14, 2022 0.3550 0.3550 0.3400 0.3400 41,005 +0.00(+0.00%)
Jan 13, 2022 0.3550 0.3550 0.3400 0.3400 27,500 -0.05(-13.92%)
Jan 12, 2022 0.3550 0.3950 0.3500 0.3950 13,500 +0.05(+12.86%)
Jan 07, 2022 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 06, 2022 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-5.26%)
Jan 05, 2022 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.