Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2150 -0.0400 (-15.69%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+11.11%)
Mar 29, 2023 0.1100 0.1100 0.0900 0.0900 196,000 -0.01(-10.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 182,400 +0.01(+5.26%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.0950 49,991 -0.01(-13.64%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 636 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1100 116,739 +0.01(+4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 20, 2023 0.1000 0 +0.01(+5.26%)
Mar 17, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 45,070 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0800 63,731 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-11.11%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 1,019 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 71,012 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0850 0.0850 232,500 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 16, 2023 0.1000 0 +0.00(+0.00%)
Feb 14, 2023 0.1000 0 -0.01(-9.09%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-13.04%)
Feb 03, 2023 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Feb 01, 2023 0.1100 45 +0.00(+0.00%)
Jan 30, 2023 0.1100 0 +0.01(+4.76%)
Jan 27, 2023 0.1100 0.1100 0.1000 0.1050 43,777 -0.01(-4.55%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 6,222 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+4.76%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1050 32,550 -0.01(-8.70%)
Jan 23, 2023 0.1050 0.1150 0.1050 0.1150 67,000 +0.01(+15.00%)
Jan 20, 2023 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-9.09%)
Jan 19, 2023 0.1050 0.1150 0.1050 0.1100 41,500 +0.01(+10.00%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Jan 12, 2023 0.1050 0 +0.00(+0.00%)
Jan 10, 2023 0.1050 8 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 122,121 -0.00(-4.76%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1050 17,300 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1050 0.1050 0.1050 67,139 +0.01(+10.53%)
Jan 04, 2023 0.1100 0.1100 0.0950 0.0950 47,104 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.