Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MFG )

1.930 -0.120 (-5.85%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.700	1.850	1.700	1.770	56,164	-0.08(-4.32%)
Mar 30, 2021	1.700	1.850	1.600	1.850	150,003	+0.05(+2.78%)
Mar 29, 2021	1.860	1.860	1.800	1.800	39,404	-0.05(-2.70%)
Mar 26, 2021	1.950	1.950	1.850	1.850	199,698	-0.12(-6.09%)
Mar 25, 2021	1.900	2.000	1.870	1.970	304,834	-0.03(-1.25%)
Mar 24, 2021	1.950	2.000	1.900	1.995	856,405	-0.00(-0.25%)
Mar 23, 2021	2.140	2.140	1.950	2.000	381,342	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MFG )

Historical Prices