Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4100 -0.0050 (-1.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7200 0.7500 0.7100 0.7400 842,378 +0.03(+4.23%)
Mar 30, 2022 0.7400 0.7700 0.6900 0.7100 290,985 -0.06(-7.79%)
Mar 29, 2022 0.7100 0.7700 0.6500 0.7700 362,802 +0.06(+8.45%)
Mar 28, 2022 0.7300 0.7400 0.6900 0.7100 223,066 -0.02(-2.74%)
Mar 25, 2022 0.7400 0.7500 0.7200 0.7300 118,751 -0.01(-1.35%)
Mar 24, 2022 0.7600 0.7600 0.7200 0.7400 191,828 -0.02(-2.63%)
Mar 23, 2022 0.7600 0.7900 0.7500 0.7600 143,365 +0.00(+0.00%)
Mar 22, 2022 0.7600 0.7900 0.7100 0.7600 305,329 +0.02(+2.70%)
Mar 21, 2022 0.7500 0.7700 0.7100 0.7400 278,510 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7300 0.7400 159,893 -0.04(-5.13%)
Mar 17, 2022 0.6900 0.8000 0.6900 0.7800 611,925 +0.10(+14.71%)
Mar 16, 2022 0.7100 0.7300 0.6200 0.6800 528,422 -0.03(-4.23%)
Mar 15, 2022 0.6600 0.7100 0.6100 0.7100 362,553 +0.06(+9.23%)
Mar 14, 2022 0.7200 0.7200 0.6100 0.6500 765,587 -0.06(-8.45%)
Mar 11, 2022 0.7600 0.7600 0.7000 0.7100 263,585 -0.06(-7.79%)
Mar 10, 2022 0.7800 0.8100 0.7300 0.7700 735,690 +0.02(+2.67%)
Mar 09, 2022 0.7400 0.8400 0.6900 0.7500 1,105,082 +0.01(+1.35%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7400 618,637 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7500 0.6900 0.7000 536,196 -0.01(-1.41%)
Mar 04, 2022 0.6600 0.7100 0.6100 0.7100 729,831 +0.00(+0.00%)
Mar 03, 2022 0.6900 0.7500 0.6900 0.7100 459,502 -0.03(-4.05%)
Mar 02, 2022 0.7100 0.7600 0.7100 0.7400 619,460 +0.03(+4.23%)
Mar 01, 2022 0.7100 0.7450 0.7000 0.7100 982,161 +0.03(+4.41%)
Feb 28, 2022 0.6200 0.6950 0.6200 0.6800 438,028 +0.08(+13.33%)
Feb 25, 2022 0.5700 0.6200 0.5900 0.6000 560,223 +0.04(+7.14%)
Feb 24, 2022 0.5100 0.5800 0.5000 0.5600 356,981 +0.02(+3.70%)
Feb 23, 2022 0.5200 0.5500 0.5200 0.5400 133,741 +0.03(+4.85%)
Feb 22, 2022 0.5000 0.5350 0.5000 0.5150 246,090 -0.01(-1.90%)
Feb 18, 2022 0.5250 0 +0.01(+0.96%)
Feb 17, 2022 0.5300 0.5550 0.5100 0.5200 269,538 -0.02(-3.70%)
Feb 16, 2022 0.5500 0.5750 0.5400 0.5400 134,502 -0.01(-1.82%)
Feb 15, 2022 0.5300 0.5650 0.5300 0.5500 227,859 +0.03(+5.77%)
Feb 14, 2022 0.5600 0.6200 0.5200 0.5200 288,106 -0.04(-7.14%)
Feb 11, 2022 0.5700 0.6050 0.5500 0.5600 261,679 -0.02(-3.45%)
Feb 10, 2022 0.6100 0.6350 0.5700 0.5800 367,611 -0.04(-5.69%)
Feb 09, 2022 0.5600 0.6200 0.5500 0.6150 709,738 +0.06(+11.82%)
Feb 08, 2022 0.5400 0.5650 0.5300 0.5500 137,019 +0.02(+3.77%)
Feb 07, 2022 0.5400 0.5700 0.5300 0.5300 248,618 -0.01(-1.85%)
Feb 04, 2022 0.5300 0.5800 0.5300 0.5400 1,300,243 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5300 0.5400 421,380 -0.02(-3.57%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 272,174 +0.01(+1.82%)
Feb 01, 2022 0.5500 0.5700 0.5300 0.5500 290,343 +0.00(+0.00%)
Jan 31, 2022 0.5500 0.5600 0.5200 0.5500 359,955 +0.01(+1.85%)
Jan 28, 2022 0.5000 0.5700 0.4700 0.5400 627,685 +0.03(+5.88%)
Jan 27, 2022 0.5900 0.5900 0.5000 0.5100 738,956 -0.06(-10.53%)
Jan 26, 2022 0.5900 0.6000 0.5100 0.5700 470,915 +0.02(+3.64%)
Jan 25, 2022 0.5400 0.5600 0.5300 0.5500 394,106 +0.00(+0.00%)
Jan 24, 2022 0.4850 0.5500 0.4350 0.5500 1,248,796 +0.03(+5.77%)
Jan 21, 2022 0.5100 0.5600 0.4700 0.5200 754,413 -0.01(-1.89%)
Jan 20, 2022 0.5400 0.5600 0.5300 0.5300 137,294 +0.00(+0.00%)
Jan 19, 2022 0.5400 0.5400 0.5200 0.5300 155,265 -0.01(-1.85%)
Jan 18, 2022 0.6000 0.6100 0.5300 0.5400 255,156 -0.06(-10.00%)
Jan 17, 2022 0.6100 0.6100 0.5900 0.6000 67,546 -0.01(-1.64%)
Jan 14, 2022 0.6100 0.6100 0.5800 0.6100 285,888 -0.01(-1.61%)
Jan 13, 2022 0.6200 0.6300 0.6000 0.6200 426,943 +0.00(+0.00%)
Jan 12, 2022 0.6300 0.6300 0.6000 0.6200 340,223 -0.01(-1.59%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6300 390,580 +0.02(+3.28%)
Jan 10, 2022 0.5600 0.6100 0.5300 0.6100 357,031 +0.06(+10.91%)
Jan 07, 2022 0.5900 0.5900 0.5400 0.5500 307,034 -0.02(-3.51%)
Jan 06, 2022 0.5900 0.5900 0.5500 0.5700 258,114 -0.02(-3.39%)
Jan 05, 2022 0.5900 0.6200 0.5700 0.5900 706,438 +0.05(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.