Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3350 0.3400 0.3250 0.3350 243,539 +0.00(+0.00%)
Mar 30, 2023 0.3350 0.3400 0.3300 0.3350 210,355 +0.01(+1.52%)
Mar 29, 2023 0.3350 0.3350 0.3250 0.3300 255,078 -0.01(-1.49%)
Mar 28, 2023 0.3200 0.3350 0.3100 0.3350 209,928 +0.01(+3.08%)
Mar 27, 2023 0.3350 0.3350 0.3100 0.3250 167,993 +0.01(+1.56%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 517,479 +0.01(+3.23%)
Mar 23, 2023 0.2900 0.3300 0.2900 0.3100 994,978 +0.02(+6.90%)
Mar 22, 2023 0.3000 0.3000 0.2750 0.2900 991,016 -0.01(-3.33%)
Mar 21, 2023 0.3200 0.3200 0.2950 0.3000 514,084 -0.02(-4.76%)
Mar 20, 2023 0.3450 0.3450 0.3100 0.3150 512,218 -0.01(-1.56%)
Mar 17, 2023 0.3100 0.3300 0.3000 0.3200 711,601 +0.02(+4.92%)
Mar 16, 2023 0.3050 0.3150 0.3000 0.3050 176,354 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3400 0.3000 0.3050 781,763 -0.03(-7.58%)
Mar 14, 2023 0.3550 0.3600 0.3100 0.3300 689,583 -0.01(-4.35%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3450 490,597 +0.00(+1.47%)
Mar 10, 2023 0.3400 0.3450 0.3350 0.3400 241,025 -0.00(-1.45%)
Mar 09, 2023 0.3600 0.3600 0.3400 0.3450 283,587 -0.01(-1.43%)
Mar 08, 2023 0.3500 0.3500 0.3400 0.3500 139,541 +0.01(+1.45%)
Mar 07, 2023 0.3650 0.3650 0.3450 0.3450 330,862 -0.02(-5.48%)
Mar 06, 2023 0.3650 0.3650 0.3550 0.3650 455,344 +0.01(+2.82%)
Mar 03, 2023 0.3700 0.3750 0.3450 0.3550 2,220,067 -0.05(-13.41%)
Mar 02, 2023 0.4250 0.4250 0.4100 0.4100 212,700 -0.01(-2.38%)
Mar 01, 2023 0.4250 0.4250 0.4200 0.4200 174,814 +0.01(+1.20%)
Feb 28, 2023 0.4200 0.4200 0.4000 0.4150 139,709 -0.01(-2.35%)
Feb 27, 2023 0.4100 0.4250 0.4050 0.4250 134,839 +0.02(+3.66%)
Feb 24, 2023 0.4200 0.4400 0.4050 0.4100 223,377 +0.00(+0.00%)
Feb 23, 2023 0.4350 0.4350 0.4100 0.4100 156,911 -0.02(-4.65%)
Feb 22, 2023 0.4400 0.4400 0.4300 0.4300 96,067 +0.01(+2.38%)
Feb 21, 2023 0.4400 0.4400 0.4200 0.4200 244,272 -0.02(-4.55%)
Feb 17, 2023 0.4400 0 +0.02(+4.76%)
Feb 16, 2023 0.4400 0.4400 0.4200 0.4200 200,823 -0.01(-2.33%)
Feb 15, 2023 0.4400 0.4450 0.4300 0.4300 147,677 -0.01(-1.15%)
Feb 14, 2023 0.4450 0.4550 0.4350 0.4350 149,774 -0.02(-3.33%)
Feb 13, 2023 0.4600 0.4600 0.4500 0.4500 201,665 -0.01(-1.10%)
Feb 10, 2023 0.4550 0.4600 0.4500 0.4550 82,250 +0.00(+0.00%)
Feb 09, 2023 0.4700 0.4700 0.4550 0.4550 258,709 -0.01(-3.19%)
Feb 08, 2023 0.4700 0.4750 0.4700 0.4700 81,484 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4700 0.4700 110,681 -0.01(-2.08%)
Feb 06, 2023 0.4850 0.4850 0.4750 0.4800 74,900 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.4950 0.4800 0.4800 123,181 -0.01(-1.03%)
Feb 02, 2023 0.5000 0.5000 0.4800 0.4850 208,025 -0.02(-3.00%)
Feb 01, 2023 0.5300 0.5300 0.4930 0.5000 372,821 -0.02(-3.85%)
Jan 31, 2023 0.5200 0.5200 0.5100 0.5200 50,516 -0.01(-1.89%)
Jan 30, 2023 0.5200 0.5400 0.5200 0.5300 26,965 -0.01(-1.85%)
Jan 27, 2023 0.5100 0.5400 0.5100 0.5400 94,183 +0.01(+1.89%)
Jan 26, 2023 0.5200 0.5500 0.5100 0.5300 166,160 -0.02(-3.64%)
Jan 25, 2023 0.5500 0.5500 0.5200 0.5500 108,890 +0.00(+0.00%)
Jan 24, 2023 0.5500 0.5500 0.5300 0.5500 163,288 +0.01(+1.85%)
Jan 23, 2023 0.5700 0.5800 0.5300 0.5400 262,801 -0.04(-6.90%)
Jan 20, 2023 0.5900 0.6000 0.5500 0.5800 255,203 -0.01(-1.69%)
Jan 19, 2023 0.4900 0.5900 0.4900 0.5900 370,448 +0.10(+20.41%)
Jan 18, 2023 0.4950 0.5100 0.4800 0.4900 264,012 -0.01(-1.01%)
Jan 17, 2023 0.4950 0.5300 0.4900 0.4950 227,169 -0.02(-2.94%)
Jan 16, 2023 0.5000 0.5100 0.4950 0.5100 114,150 +0.01(+2.00%)
Jan 13, 2023 0.5200 0.5300 0.4900 0.5000 239,423 -0.01(-1.96%)
Jan 12, 2023 0.5100 0.5300 0.5000 0.5100 390,205 +0.00(+0.00%)
Jan 11, 2023 0.4700 0.5100 0.4650 0.5100 406,138 +0.04(+9.68%)
Jan 10, 2023 0.4750 0.4800 0.4600 0.4650 207,887 -0.01(-3.12%)
Jan 09, 2023 0.4850 0.4950 0.4650 0.4800 91,931 +0.00(+0.00%)
Jan 06, 2023 0.4700 0.4800 0.4700 0.4800 113,302 +0.02(+4.35%)
Jan 05, 2023 0.4800 0.5000 0.4600 0.4600 82,957 -0.03(-6.12%)
Jan 04, 2023 0.4750 0.4900 0.4750 0.4900 147,096 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.