Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	42,000	+0.00(+0.00%)
Mar 30, 2022	0.1200	0.1200	0.1200	0.1200	33,500	+0.00(+0.00%)
Mar 29, 2022	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1200	0.1200	58,100	-0.03(-20.00%)
Mar 10, 2022				0.1500	0	-0.01(-6.25%)
Mar 09, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Mar 03, 2022				0.1550	0	+0.04(+29.17%)
Feb 28, 2022				0.1200	0	+0.01(+9.09%)
Feb 25, 2022	0.1200	0.1100	0.1100	0.1100	24,522	-0.01(-8.33%)
Feb 22, 2022				0.1200	0	-0.01(-7.69%)
Feb 17, 2022				0.1300	0	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Feb 15, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Feb 14, 2022	0.1300	0.1300	0.1200	0.1300	23,500	-0.01(-3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	42,000	-0.01(-10.00%)
Feb 04, 2022				0.1500	0	-0.04(-18.92%)
Jan 28, 2022				0.1850	0	+0.04(+23.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	4,500	-0.01(-3.13%)
Jan 25, 2022	0.1600	0.1600	0.1600	0.1600	50,000	-0.03(-15.79%)
Jan 19, 2022				0.1900	0	-0.06(-24.00%)
Jan 13, 2022				0.2500	0	+0.05(+25.00%)
Jan 07, 2022				0.2000	0	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices