Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 30, 2020 0.1500 0.1600 0.1500 0.1600 20,000 -0.02(-11.11%)
Mar 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Mar 12, 2020 0.1800 0.1800 0.1700 0.1700 87,500 -0.01(-8.11%)
Mar 09, 2020 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 02, 2020 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 38,000 -0.01(-5.00%)
Feb 27, 2020 0.2200 0.2200 0.2000 0.2000 139,500 -0.03(-13.04%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 21, 2020 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Feb 20, 2020 0.2350 0.2350 0.2200 0.2200 13,500 -0.01(-2.22%)
Feb 19, 2020 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 12, 2020 0.2100 0.2150 0.2100 0.2150 67,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2300 0.2000 0.2150 136,000 -0.04(-14.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 04, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 31, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 30, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+1.89%)
Jan 28, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 27, 2020 0.2600 0.2700 0.2600 0.2700 36,500 +0.00(+0.00%)
Jan 24, 2020 0.2650 0.2700 0.2650 0.2700 53,000 +0.01(+1.89%)
Jan 23, 2020 0.2550 0.2650 0.2500 0.2650 45,850 -0.01(-1.85%)
Jan 20, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2020 0.2600 0.2700 0.2600 0.2700 25,350 +0.03(+12.50%)
Jan 16, 2020 0.2500 0.2900 0.2400 0.2400 225,677 +0.00(+0.00%)
Jan 15, 2020 0.2400 0.2400 0.2400 0.2400 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.